SPY270331C00601000
SPY Mar 31 2027 601.00 Call
optionOPRA
InactiveAug 27, 2026
187.50USD+12.559%(+20.92)1Vol11OI
SPY270331C00601000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 187.50 | 187.50 | 187.50 | 187.50 | +12.559% | 1 | 11 | 0.000% |
| 2026-06-05 | 166.58 | 166.58 | 166.58 | 166.58 | +0.386% | 1 | 12 | +12.559% |
| 2026-05-08 | 165.94 | 165.94 | 165.94 | 165.94 | +1.698% | 1 | 12 | +12.993% |
| 2026-05-06 | 163.26 | 163.26 | 163.17 | 163.17 | +37.337% | 2 | 12 | +14.911% |
| 2026-04-13 | 118.13 | 118.81 | 118.13 | 118.81 | +18.360% | 3 | 12 | +57.815% |
| 2026-04-02 | 100.38 | 100.38 | 100.38 | 100.38 | 0.000% | 10 | 0 | +86.790% |