SPY270331C00600000
SPY Mar 31 2027 600.00 Call
optionOPRA
EODOct 26, 2026
180.36USD-1.674%(-3.07)4Vol29OI
SPY270331C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 180.36 | 180.36 | 180.36 | 180.36 | -1.674% | 4 | 33 | 0.000% |
| 2026-10-19 | 183.43 | 183.43 | 183.43 | 183.43 | -1.567% | 3 | 33 | -1.674% |
| 2026-10-08 | 187.29 | 187.29 | 186.35 | 186.35 | +5.318% | 4 | 31 | -3.214% |
| 2026-09-17 | 176.94 | 176.94 | 176.94 | 176.94 | +3.540% | 4 | 35 | +1.933% |
| 2026-09-16 | 176.46 | 176.46 | 170.89 | 170.89 | -1.584% | 6 | 33 | +5.542% |
| 2026-09-15 | 173.64 | 173.64 | 173.64 | 173.64 | -2.723% | 2 | 33 | +3.870% |
| 2026-09-09 | 178.50 | 178.50 | 178.50 | 178.50 | -1.950% | 2 | 31 | +1.042% |
| 2026-08-20 | 184.68 | 184.68 | 182.05 | 182.05 | -5.024% | 3 | 28 | -0.928% |
| 2026-08-04 | 180.00 | 191.68 | 180.00 | 191.68 | +13.602% | 2 | 30 | -5.906% |
| 2026-07-21 | 168.73 | 168.73 | 168.73 | 168.73 | -0.160% | 2 | 32 | +6.893% |
| 2026-07-20 | 169.00 | 169.00 | 169.00 | 169.00 | -3.786% | 2 | 30 | +6.722% |
| 2026-07-09 | 175.65 | 175.65 | 175.65 | 175.65 | -2.433% | 1 | 31 | +2.681% |
| 2026-06-15 | 181.00 | 181.00 | 180.03 | 180.03 | +8.937% | 2 | 31 | +0.183% |
| 2026-06-05 | 176.69 | 176.69 | 165.26 | 165.26 | -10.457% | 6 | 29 | +9.137% |
| 2026-06-01 | 185.30 | 185.30 | 184.56 | 184.56 | +4.864% | 2 | 30 | -2.276% |
| 2026-05-26 | 176.00 | 176.00 | 176.00 | 176.00 | +0.571% | 1 | 29 | +2.477% |
| 2026-05-22 | 174.50 | 175.05 | 174.50 | 175.00 | +3.093% | 3 | 29 | +3.063% |
| 2026-05-21 | 169.75 | 169.75 | 169.75 | 169.75 | +1.562% | 3 | 29 | +6.250% |
| 2026-05-19 | 167.14 | 167.14 | 167.14 | 167.14 | -0.120% | 1 | 29 | +7.910% |
| 2026-05-18 | 167.34 | 167.34 | 167.34 | 167.34 | -0.741% | 1 | 30 | +7.781% |
| 2026-05-15 | 171.00 | 171.00 | 168.59 | 168.59 | -3.486% | 3 | 27 | +6.981% |
| 2026-05-14 | 174.80 | 174.80 | 174.68 | 174.68 | +1.529% | 2 | 26 | +3.252% |
| 2026-05-13 | 172.05 | 172.05 | 172.05 | 172.05 | +3.024% | 1 | 27 | +4.830% |
| 2026-05-12 | 163.00 | 167.00 | 163.00 | 167.00 | -1.637% | 11 | 17 | +8.000% |
| 2026-05-11 | 169.78 | 169.78 | 169.78 | 169.78 | +1.689% | 1 | 17 | +6.232% |
| 2026-05-08 | 166.96 | 166.96 | 166.96 | 166.96 | +3.522% | 1 | 17 | +8.026% |
| 2026-05-07 | 161.16 | 161.28 | 161.16 | 161.28 | -1.981% | 2 | 16 | +11.830% |
| 2026-05-06 | 160.00 | 164.54 | 160.00 | 164.54 | +9.620% | 5 | 17 | +9.615% |
| 2026-05-04 | 150.24 | 150.24 | 150.10 | 150.10 | -3.161% | 2 | 16 | +20.160% |
| 2026-05-01 | 155.69 | 155.69 | 153.47 | 155.00 | +2.724% | 3 | 14 | +16.361% |
| 2026-04-30 | 149.00 | 150.89 | 149.00 | 150.89 | +5.150% | 3 | 14 | +19.531% |
| 2026-04-29 | 143.50 | 143.50 | 143.50 | 143.50 | -0.554% | 1 | 15 | +25.686% |
| 2026-04-28 | 144.50 | 144.50 | 144.30 | 144.30 | -2.381% | 2 | 14 | +24.990% |
| 2026-04-27 | 147.82 | 147.82 | 147.82 | 147.82 | +6.422% | 1 | 13 | +22.013% |
| 2026-04-21 | 138.90 | 138.90 | 138.90 | 138.90 | +2.177% | 1 | 13 | +29.849% |
| 2026-04-16 | 135.94 | 135.94 | 135.94 | 135.94 | +0.443% | 1 | 13 | +32.676% |
| 2026-04-15 | 131.52 | 135.34 | 131.52 | 135.34 | +6.483% | 8 | 13 | +33.264% |
| 2026-04-14 | 127.10 | 127.10 | 127.10 | 127.10 | +8.198% | 1 | 10 | +41.904% |
| 2026-04-09 | 117.47 | 117.47 | 117.47 | 117.47 | +1.609% | 1 | 11 | +53.537% |
| 2026-04-08 | 115.50 | 115.61 | 115.50 | 115.61 | +16.849% | 2 | 10 | +56.007% |
| 2026-04-01 | 98.94 | 98.94 | 98.94 | 98.94 | +8.344% | 5 | 8 | +82.292% |
| 2026-03-31 | 91.32 | 91.32 | 91.32 | 91.32 | +0.706% | 1 | 0 | +97.503% |
| 2026-03-30 | 88.00 | 90.68 | 88.00 | 90.68 | 0.000% | 2 | 0 | +98.897% |