SPY270331C00599000
SPY Mar 31 2027 599.00 Call
optionOPRA
InactiveSep 25, 2026
186.31USD+17.836%(+28.20)1Vol3OI
SPY270331C00599000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 186.31 | 186.31 | 186.31 | 186.31 | +17.836% | 1 | 3 | 0.000% |
| 2026-07-29 | 158.11 | 158.11 | 158.11 | 158.11 | -5.493% | 3 | 3 | +17.836% |
| 2026-05-12 | 167.60 | 167.60 | 167.30 | 167.30 | -0.588% | 3 | 1 | +11.363% |
| 2026-05-08 | 168.29 | 168.29 | 168.29 | 168.29 | +2.898% | 1 | 1 | +10.708% |
| 2026-05-06 | 163.55 | 163.55 | 163.55 | 163.55 | 0.000% | 1 | 0 | +13.916% |