SPY270331C00597000
SPY Mar 31 2027 597.00 Call
optionOPRA
EODOct 22, 2026
179.30USD-5.736%(-10.91)1Vol3OI
SPY270331C00597000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 179.30 | 179.30 | 179.30 | 179.30 | -5.736% | 1 | 2 | 0.000% |
| 2026-09-25 | 190.21 | 190.21 | 190.21 | 190.21 | +1.717% | 1 | 1 | -5.736% |
| 2026-08-20 | 187.00 | 187.00 | 187.00 | 187.00 | +11.602% | 1 | 0 | -4.118% |
| 2026-07-24 | 167.56 | 167.56 | 167.56 | 167.56 | +1.007% | 3 | 3 | +7.006% |
| 2026-05-06 | 165.89 | 165.89 | 165.89 | 165.89 | 0.000% | 3 | 0 | +8.084% |