SPY270331C00595000
SPY Mar 31 2027 595.00 Call
optionOPRA
InactiveOct 2, 2026
191.85USD+5.650%(+10.26)1Vol2OI
SPY270331C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 191.85 | 191.85 | 191.85 | 191.85 | +5.650% | 1 | 1 | 0.000% |
| 2026-07-10 | 181.59 | 181.59 | 181.59 | 181.59 | +1.243% | 1 | 2 | +5.650% |
| 2026-06-05 | 179.36 | 179.36 | 179.36 | 179.36 | -5.271% | 1 | 1 | +6.964% |
| 2026-06-01 | 189.34 | 189.34 | 189.34 | 189.34 | +5.782% | 1 | 1 | +1.326% |
| 2026-05-22 | 178.99 | 178.99 | 178.99 | 178.99 | +32.057% | 1 | 1 | +7.185% |
| 2026-04-15 | 135.54 | 135.54 | 135.54 | 135.54 | +1.172% | 1 | 1 | +41.545% |
| 2026-04-14 | 133.97 | 133.97 | 133.97 | 133.97 | 0.000% | 1 | 1 | +43.204% |