SPY270331C00590000
SPY Mar 31 2027 590.00 Call
optionOPRA
InactiveAug 5, 2026
200.99USD+13.972%(+24.64)1Vol4OI
SPY270331C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 200.99 | 200.99 | 200.99 | 200.99 | +13.972% | 1 | 5 | 0.000% |
| 2026-07-08 | 176.35 | 176.35 | 176.35 | 176.35 | -8.999% | 1 | 4 | +13.972% |
| 2026-06-01 | 193.79 | 193.79 | 193.79 | 193.79 | +5.757% | 1 | 3 | +3.715% |
| 2026-05-22 | 183.24 | 183.24 | 183.24 | 183.24 | +15.543% | 1 | 3 | +9.687% |
| 2026-04-30 | 158.59 | 158.59 | 158.59 | 158.59 | +3.654% | 7 | 3 | +26.736% |
| 2026-04-27 | 153.00 | 153.00 | 153.00 | 153.00 | -0.649% | 1 | 9 | +31.366% |
| 2026-04-23 | 154.00 | 154.00 | 154.00 | 154.00 | +0.924% | 1 | 10 | +30.513% |
| 2026-04-22 | 152.11 | 152.59 | 152.11 | 152.59 | +3.746% | 2 | 9 | +31.719% |
| 2026-04-21 | 147.08 | 147.08 | 147.08 | 147.08 | -3.033% | 1 | 9 | +36.654% |
| 2026-04-20 | 151.68 | 151.68 | 151.68 | 151.68 | +4.319% | 1 | 9 | +32.509% |
| 2026-04-16 | 145.40 | 145.40 | 145.40 | 145.40 | +2.763% | 1 | 8 | +38.232% |
| 2026-04-15 | 141.49 | 141.49 | 141.49 | 141.49 | +2.499% | 1 | 9 | +42.052% |
| 2026-04-14 | 135.61 | 138.28 | 135.61 | 138.04 | 0.000% | 10 | 8 | +45.603% |