SPY270331C00585000
SPY Mar 31 2027 585.00 Call
optionOPRA
InactiveAug 6, 2026
201.50USD+11.449%(+20.70)3Vol2OI
SPY270331C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 201.50 | 201.50 | 201.50 | 201.50 | +11.449% | 3 | 5 | 0.000% |
| 2026-06-23 | 180.80 | 180.80 | 180.80 | 180.80 | +2.938% | 3 | 2 | +11.449% |
| 2026-06-10 | 175.64 | 175.64 | 175.64 | 175.64 | +25.412% | 1 | 1 | +14.723% |
| 2026-04-14 | 140.05 | 140.05 | 140.05 | 140.05 | +3.710% | 1 | 1 | +43.877% |
| 2026-04-13 | 135.04 | 135.04 | 135.04 | 135.04 | 0.000% | 1 | 1 | +49.215% |