SPY270331C00580000
SPY Mar 31 2027 580.00 Call
optionOPRA
InactiveOct 9, 2026
208.59USD-1.997%(-4.25)1Vol115OI
SPY270331C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 208.59 | 208.59 | 208.59 | 208.59 | -1.997% | 1 | 115 | 0.000% |
| 2026-10-06 | 212.84 | 212.84 | 212.84 | 212.84 | +5.117% | 100 | 116 | -1.997% |
| 2026-08-25 | 202.48 | 202.48 | 202.48 | 202.48 | -4.011% | 100 | 16 | +3.018% |
| 2026-08-17 | 210.94 | 210.94 | 210.94 | 210.94 | +46.884% | 15 | 1 | -1.114% |
| 2026-04-14 | 143.61 | 143.61 | 143.61 | 143.61 | +3.250% | 7 | 1 | +45.248% |
| 2026-04-13 | 139.09 | 139.09 | 139.09 | 139.09 | +2.642% | 1 | 7 | +49.968% |
| 2026-04-09 | 135.07 | 135.51 | 134.35 | 135.51 | 0.000% | 10 | 8 | +53.930% |