SPY270331C00575000
SPY Mar 31 2027 575.00 Call
optionOPRA
InactiveSep 28, 2026
204.82USD-4.468%(-9.58)1Vol107OI
SPY270331C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 204.82 | 204.82 | 204.82 | 204.82 | -4.468% | 1 | 108 | 0.000% |
| 2026-09-21 | 214.40 | 214.40 | 214.40 | 214.40 | +6.630% | 1 | 108 | -4.468% |
| 2026-09-18 | 201.08 | 201.17 | 201.07 | 201.07 | -1.912% | 100 | 8 | +1.865% |
| 2026-09-11 | 204.99 | 205.00 | 204.99 | 204.99 | -3.425% | 10 | 18 | -0.083% |
| 2026-09-03 | 212.53 | 212.59 | 212.26 | 212.26 | +3.390% | 12 | 8 | -3.505% |
| 2026-08-26 | 205.30 | 205.30 | 205.30 | 205.30 | +2.737% | 1 | 7 | -0.234% |
| 2026-08-03 | 199.83 | 199.83 | 199.83 | 199.83 | -1.015% | 1 | 7 | +2.497% |
| 2026-06-15 | 201.88 | 201.88 | 201.88 | 201.88 | +11.241% | 1 | 7 | +1.456% |
| 2026-06-09 | 181.48 | 181.48 | 181.48 | 181.48 | +10.403% | 6 | 7 | +12.861% |
| 2026-04-29 | 164.38 | 164.38 | 164.38 | 164.38 | +0.311% | 1 | 7 | +24.602% |
| 2026-04-20 | 163.87 | 163.87 | 163.87 | 163.87 | +15.597% | 3 | 6 | +24.989% |
| 2026-04-13 | 141.76 | 141.76 | 141.76 | 141.76 | +18.429% | 3 | 3 | +44.484% |
| 2026-04-07 | 118.00 | 119.70 | 118.00 | 119.70 | -2.046% | 3 | 1 | +71.111% |
| 2026-04-06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.000% | 1 | 1 | +67.610% |