SPY270331C00570000
SPY Mar 31 2027 570.00 Call
optionOPRA
InactiveSep 21, 2026
219.12USD+6.591%(+13.55)1Vol109OI
SPY270331C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 219.12 | 219.12 | 219.12 | 219.12 | +6.591% | 1 | 109 | 0.000% |
| 2026-09-18 | 205.58 | 205.67 | 205.57 | 205.57 | +2.071% | 100 | 9 | +6.591% |
| 2026-09-10 | 201.40 | 201.40 | 201.40 | 201.40 | -4.082% | 3 | 9 | +8.798% |
| 2026-08-26 | 209.97 | 209.97 | 209.97 | 209.97 | +8.215% | 1 | 9 | +4.358% |
| 2026-06-12 | 189.00 | 194.03 | 189.00 | 194.03 | -8.407% | 3 | 7 | +12.931% |
| 2026-06-02 | 211.84 | 211.84 | 211.84 | 211.84 | +9.033% | 3 | 7 | +3.437% |
| 2026-05-11 | 194.29 | 194.29 | 194.29 | 194.29 | +4.093% | 1 | 7 | +12.780% |
| 2026-05-06 | 186.62 | 186.65 | 186.62 | 186.65 | +7.685% | 2 | 5 | +17.396% |
| 2026-04-27 | 172.00 | 173.33 | 172.00 | 173.33 | +8.944% | 2 | 5 | +26.418% |
| 2026-04-15 | 159.10 | 159.10 | 159.10 | 159.10 | +9.876% | 1 | 6 | +37.725% |
| 2026-04-09 | 144.80 | 144.80 | 144.80 | 144.80 | +16.305% | 1 | 5 | +51.326% |
| 2026-04-07 | 123.50 | 124.50 | 123.50 | 124.50 | 0.000% | 16 | 4 | +76.000% |