SPY270331C00560000
SPY Mar 31 2027 560.00 Call
optionOPRA
EODOct 27, 2026
220.25USD+1.526%(+3.31)3Vol19OI
SPY270331C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 219.24 | 220.25 | 218.65 | 220.25 | +1.526% | 3 | 18 | 0.000% |
| 2026-10-26 | 215.65 | 217.64 | 215.65 | 216.94 | +1.194% | 5 | 17 | +1.526% |
| 2026-10-23 | 214.38 | 214.38 | 214.38 | 214.38 | -0.460% | 1 | 18 | +2.738% |
| 2026-10-22 | 218.23 | 218.23 | 214.35 | 215.37 | -3.087% | 7 | 18 | +2.266% |
| 2026-10-21 | 220.00 | 222.23 | 220.00 | 222.23 | +0.511% | 2 | 18 | -0.891% |
| 2026-10-20 | 221.61 | 221.61 | 219.90 | 221.10 | +0.844% | 7 | 16 | -0.384% |
| 2026-10-19 | 219.41 | 220.20 | 218.49 | 219.25 | +0.953% | 6 | 17 | +0.456% |
| 2026-10-16 | 217.18 | 217.18 | 217.18 | 217.18 | -0.431% | 1 | 18 | +1.414% |
| 2026-10-15 | 218.12 | 218.12 | 218.12 | 218.12 | -1.553% | 1 | 17 | +0.977% |
| 2026-10-14 | 220.10 | 221.56 | 220.10 | 221.56 | +2.998% | 2 | 16 | -0.591% |
| 2026-09-17 | 215.11 | 215.11 | 215.11 | 215.11 | +4.580% | 1 | 16 | +2.389% |
| 2026-09-16 | 212.87 | 212.87 | 204.11 | 205.69 | -1.077% | 3 | 13 | +7.079% |
| 2026-08-03 | 207.93 | 207.93 | 207.93 | 207.93 | +6.790% | 1 | 12 | +5.925% |
| 2026-07-30 | 194.71 | 194.71 | 194.71 | 194.71 | +1.064% | 1 | 11 | +13.117% |
| 2026-07-29 | 194.49 | 194.67 | 192.66 | 192.66 | -7.442% | 3 | 11 | +14.321% |
| 2026-07-20 | 208.15 | 208.15 | 208.15 | 208.15 | +1.162% | 2 | 9 | +5.813% |
| 2026-06-17 | 205.76 | 205.76 | 205.76 | 205.76 | +15.758% | 8 | 1 | +7.042% |
| 2026-04-29 | 177.75 | 177.75 | 177.75 | 177.75 | +16.557% | 1 | 1 | +23.910% |
| 2026-04-10 | 152.50 | 152.50 | 152.50 | 152.50 | 0.000% | 1 | 1 | +44.426% |