SPY270331C00555000
SPY Mar 31 2027 555.00 Call
optionOPRA
InactiveMay 28, 2026
220.02USD+13.929%(+26.90)1Vol2OI
SPY270331C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 220.02 | 220.02 | 220.02 | 220.02 | +13.929% | 1 | 1 | 0.000% |
| 2026-05-01 | 193.12 | 193.12 | 193.12 | 193.12 | +4.052% | 1 | 0 | +13.929% |
| 2026-04-30 | 185.60 | 185.60 | 185.60 | 185.60 | +3.873% | 2 | 0 | +18.545% |
| 2026-04-21 | 178.68 | 178.68 | 178.68 | 178.68 | 0.000% | 2 | 0 | +23.136% |