SPY270331C00550000
SPY Mar 31 2027 550.00 Call
optionOPRA
InactiveSep 8, 2026
230.05USD-2.056%(-4.83)1Vol14OI
SPY270331C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 230.05 | 230.05 | 230.05 | 230.05 | -2.056% | 1 | 14 | 0.000% |
| 2026-08-04 | 234.88 | 234.88 | 234.88 | 234.88 | +7.207% | 1 | 15 | -2.056% |
| 2026-08-03 | 219.09 | 219.09 | 219.09 | 219.09 | +3.662% | 1 | 16 | +5.003% |
| 2026-07-17 | 213.61 | 213.61 | 211.35 | 211.35 | -1.748% | 2 | 15 | +8.848% |
| 2026-07-08 | 215.11 | 215.11 | 215.11 | 215.11 | +5.044% | 1 | 15 | +6.945% |
| 2026-06-29 | 204.89 | 204.89 | 204.78 | 204.78 | +0.758% | 2 | 15 | +12.340% |
| 2026-06-09 | 203.24 | 203.24 | 203.24 | 203.24 | -2.077% | 1 | 15 | +13.191% |
| 2026-05-06 | 207.55 | 207.55 | 207.55 | 207.55 | +6.436% | 1 | 14 | +10.841% |
| 2026-05-04 | 195.00 | 195.00 | 195.00 | 195.00 | -0.864% | 4 | 14 | +17.974% |
| 2026-05-01 | 196.70 | 196.70 | 196.70 | 196.70 | +24.062% | 4 | 14 | +16.955% |
| 2026-04-09 | 158.55 | 158.55 | 158.55 | 158.55 | +12.591% | 6 | 14 | +45.096% |
| 2026-04-07 | 140.98 | 140.98 | 140.82 | 140.82 | +3.980% | 6 | 18 | +63.365% |
| 2026-03-31 | 131.99 | 135.43 | 127.35 | 135.43 | 0.000% | 42 | 14 | +69.866% |