SPY270331C00545000
SPY Mar 31 2027 545.00 Call
optionOPRA
InactiveJun 30, 2026
222.50USD+16.164%(+30.96)1Vol1OI
SPY270331C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 222.50 | 222.50 | 222.50 | 222.50 | +16.164% | 1 | 1 | 0.000% |
| 2026-04-17 | 191.54 | 191.54 | 191.54 | 191.54 | +17.452% | 1 | 1 | +16.164% |
| 2026-04-13 | 163.48 | 163.48 | 163.08 | 163.08 | -0.863% | 3 | 2 | +36.436% |
| 2026-04-10 | 164.50 | 164.50 | 164.50 | 164.50 | 0.000% | 1 | 1 | +35.258% |