SPY270331C00525000
SPY Mar 31 2027 525.00 Call
optionOPRA
InactiveSep 1, 2026
249.07USD+8.376%(+19.25)1Vol2OI
SPY270331C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 249.07 | 249.07 | 249.07 | 249.07 | +8.376% | 1 | 2 | 0.000% |
| 2026-07-23 | 229.82 | 229.82 | 229.82 | 229.82 | +0.794% | 1 | 1 | +8.376% |
| 2026-06-10 | 228.01 | 228.01 | 228.01 | 228.01 | -6.488% | 1 | 1 | +9.236% |
| 2026-05-26 | 243.83 | 243.83 | 243.83 | 243.83 | +11.282% | 1 | 1 | +2.149% |
| 2026-05-01 | 219.11 | 219.11 | 219.11 | 219.11 | +9.687% | 1 | 1 | +13.673% |
| 2026-04-16 | 199.76 | 199.76 | 199.76 | 199.76 | +11.723% | 1 | 1 | +24.685% |
| 2026-04-08 | 178.80 | 178.80 | 178.80 | 178.80 | 0.000% | 1 | 1 | +39.301% |