SPY270331C00520000
SPY Mar 31 2027 520.00 Call
optionOPRA
InactiveJun 2, 2026
257.24USD+3.965%(+9.81)3Vol3OI
SPY270331C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 257.24 | 257.24 | 257.24 | 257.24 | +3.965% | 3 | 4 | 0.000% |
| 2026-05-26 | 247.43 | 247.43 | 247.43 | 247.43 | +4.072% | 2 | 6 | +3.965% |
| 2026-05-08 | 237.75 | 237.75 | 237.75 | 237.75 | +5.723% | 1 | 6 | +8.198% |
| 2026-05-05 | 224.88 | 224.88 | 224.88 | 224.88 | +2.390% | 1 | 5 | +14.390% |
| 2026-05-04 | 222.55 | 222.55 | 219.63 | 219.63 | -0.624% | 2 | 4 | +17.124% |
| 2026-04-30 | 221.01 | 221.01 | 221.01 | 221.01 | +45.392% | 3 | 4 | +16.393% |
| 2026-03-31 | 152.01 | 152.01 | 152.01 | 152.01 | +1.347% | 1 | 1 | +69.226% |
| 2026-03-30 | 149.99 | 149.99 | 149.99 | 149.99 | 0.000% | 1 | 0 | +71.505% |