SPY270331C00505000
SPY Mar 31 2027 505.00 Call
optionOPRA
InactiveSep 21, 2026
278.38USD+10.900%(+27.36)2Vol0OI
SPY270331C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 278.43 | 278.43 | 278.38 | 278.38 | +10.900% | 2 | 0 | 0.000% |
| 2026-05-08 | 251.02 | 251.02 | 251.02 | 251.02 | +42.893% | 1 | 1 | +10.900% |
| 2026-04-02 | 175.67 | 175.67 | 175.67 | 175.67 | 0.000% | 1 | 0 | +58.468% |