SPY270331C00500000
SPY Mar 31 2027 500.00 Call
optionOPRA
EODOct 20, 2026
276.00USD-2.855%(-8.11)1Vol17OI
SPY270331C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 276.00 | 276.00 | 276.00 | 276.00 | -2.855% | 1 | 18 | 0.000% |
| 2026-10-05 | 284.11 | 284.11 | 284.11 | 284.11 | +4.261% | 15 | 3 | -2.855% |
| 2026-09-17 | 272.50 | 272.50 | 272.50 | 272.50 | +7.580% | 1 | 2 | +1.284% |
| 2026-07-23 | 253.43 | 254.72 | 253.30 | 253.30 | +2.385% | 4 | 1 | +8.962% |
| 2026-06-11 | 247.40 | 247.40 | 247.40 | 247.40 | +15.354% | 1 | 0 | +11.560% |
| 2026-04-14 | 214.47 | 214.47 | 214.47 | 214.47 | +7.704% | 1 | 1 | +28.689% |
| 2026-04-08 | 199.13 | 199.13 | 199.13 | 199.13 | 0.000% | 1 | 1 | +38.603% |