SPY270331C00470000
SPY Mar 31 2027 470.00 Call
optionOPRA
InactiveOct 16, 2026
300.40USD+2.351%(+6.90)2Vol3OI
SPY270331C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 300.40 | 300.40 | 300.40 | 300.40 | +2.351% | 2 | 2 | 0.000% |
| 2026-05-14 | 293.50 | 293.50 | 293.50 | 293.50 | +53.665% | 1 | 1 | +2.351% |
| 2026-03-30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.000% | 1 | 1 | +57.277% |