SPY270331C00465000
SPY Mar 31 2027 465.00 Call
optionOPRA
InactiveOct 16, 2026
306.40USD-4.717%(-15.17)1Vol17OI
SPY270331C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 306.40 | 306.40 | 306.40 | 306.40 | -4.717% | 1 | 16 | 0.000% |
| 2026-10-12 | 321.57 | 321.57 | 321.57 | 321.57 | +0.755% | 1 | 15 | -4.717% |
| 2026-10-08 | 319.16 | 319.16 | 319.16 | 319.16 | -0.138% | 1 | 14 | -3.998% |
| 2026-10-05 | 319.60 | 319.60 | 319.60 | 319.60 | +2.216% | 1 | 13 | -4.130% |
| 2026-09-24 | 312.67 | 312.67 | 312.67 | 312.67 | -0.249% | 1 | 12 | -2.005% |
| 2026-09-23 | 313.45 | 313.45 | 313.45 | 313.45 | -1.428% | 3 | 9 | -2.249% |
| 2026-09-22 | 319.67 | 319.67 | 317.99 | 317.99 | -0.749% | 5 | 4 | -3.645% |
| 2026-08-10 | 320.39 | 320.39 | 320.39 | 320.39 | +0.901% | 1 | 3 | -4.367% |
| 2026-08-06 | 317.53 | 317.53 | 317.53 | 317.53 | 0.000% | 3 | 0 | -3.505% |