SPY270331C00460000
SPY Mar 31 2027 460.00 Call
optionOPRA
EODOct 27, 2026
318.69USD+1.490%(+4.68)3Vol10OI
SPY270331C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 318.69 | 318.69 | 318.69 | 318.69 | +1.490% | 3 | 7 | 0.000% |
| 2026-10-16 | 314.01 | 314.01 | 314.01 | 314.01 | -2.092% | 1 | 6 | +1.490% |
| 2026-10-15 | 320.72 | 320.72 | 320.72 | 320.72 | +0.335% | 4 | 2 | -0.633% |
| 2026-08-27 | 319.65 | 319.65 | 319.65 | 319.65 | +0.069% | 1 | 2 | -0.300% |
| 2026-08-19 | 319.43 | 319.43 | 319.43 | 319.43 | -1.249% | 1 | 1 | -0.232% |
| 2026-08-12 | 323.47 | 323.47 | 323.47 | 323.47 | +0.080% | 1 | 1 | -1.478% |
| 2026-08-11 | 323.21 | 323.21 | 323.21 | 323.21 | 0.000% | 1 | 0 | -1.398% |