SPY270331C00450000
SPY Mar 31 2027 450.00 Call
optionOPRA
InactiveOct 16, 2026
321.06USD-2.912%(-9.63)4Vol24OI
SPY270331C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 323.64 | 323.64 | 319.79 | 321.06 | -2.912% | 4 | 24 | 0.000% |
| 2026-10-15 | 330.69 | 330.69 | 330.69 | 330.69 | +0.118% | 4 | 24 | -2.912% |
| 2026-10-08 | 331.46 | 331.46 | 330.30 | 330.30 | -1.117% | 2 | 23 | -2.797% |
| 2026-10-05 | 334.03 | 334.03 | 334.03 | 334.03 | +1.919% | 1 | 23 | -3.883% |
| 2026-09-28 | 327.74 | 327.74 | 327.74 | 327.74 | +3.134% | 1 | 22 | -2.038% |
| 2026-09-15 | 318.27 | 318.27 | 317.78 | 317.78 | +7.155% | 3 | 20 | +1.032% |
| 2026-06-09 | 296.56 | 296.56 | 296.56 | 296.56 | -2.447% | 2 | 20 | +8.261% |
| 2026-05-20 | 304.00 | 304.00 | 304.00 | 304.00 | +0.799% | 2 | 18 | +5.612% |
| 2026-05-18 | 301.59 | 301.59 | 301.59 | 301.59 | -1.341% | 5 | 23 | +6.456% |
| 2026-05-15 | 305.69 | 305.69 | 305.69 | 305.69 | -0.663% | 3 | 20 | +5.028% |
| 2026-05-13 | 307.73 | 307.73 | 307.73 | 307.73 | +1.759% | 2 | 21 | +4.332% |
| 2026-05-12 | 302.41 | 302.41 | 302.41 | 302.41 | +1.966% | 3 | 18 | +6.167% |
| 2026-05-07 | 296.58 | 296.58 | 296.58 | 296.58 | +4.261% | 1 | 17 | +8.254% |
| 2026-05-04 | 283.51 | 284.46 | 283.51 | 284.46 | +3.372% | 9 | 8 | +12.866% |
| 2026-04-20 | 275.18 | 275.18 | 275.18 | 275.18 | +2.898% | 4 | 8 | +16.673% |
| 2026-04-16 | 266.67 | 267.43 | 266.67 | 267.43 | +29.820% | 2 | 4 | +20.054% |
| 2026-03-30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.000% | 2 | 2 | +55.854% |