SPY270331C00400000
SPY Mar 31 2027 400.00 Call
optionOPRA
EODOct 27, 2026
374.95USD-1.113%(-4.22)40Vol53OI
SPY270331C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 370.59 | 374.95 | 370.59 | 374.95 | -1.113% | 40 | 13 | 0.000% |
| 2026-10-21 | 380.30 | 380.30 | 379.17 | 379.17 | +9.844% | 11 | 3 | -1.113% |
| 2026-05-06 | 345.19 | 345.19 | 345.19 | 345.19 | +5.209% | 2 | 4 | +8.621% |
| 2026-04-27 | 328.10 | 328.10 | 328.10 | 328.10 | +1.169% | 2 | 4 | +14.279% |
| 2026-04-21 | 324.31 | 324.31 | 324.31 | 324.31 | +19.043% | 1 | 1 | +15.615% |
| 2026-04-02 | 272.43 | 272.43 | 272.43 | 272.43 | 0.000% | 1 | 0 | +37.632% |