SPY270331C00350000
SPY Mar 31 2027 350.00 Call
optionOPRA
EODOct 21, 2026
426.46USD+3.475%(+14.32)20Vol34OI
SPY270331C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 427.92 | 427.92 | 426.46 | 426.46 | +3.475% | 20 | 14 | 0.000% |
| 2026-09-14 | 412.14 | 412.14 | 412.14 | 412.14 | -0.208% | 4 | 10 | +3.475% |
| 2026-09-10 | 413.00 | 413.00 | 413.00 | 413.00 | -1.842% | 2 | 8 | +3.259% |
| 2026-08-31 | 420.75 | 420.75 | 420.75 | 420.75 | -1.316% | 2 | 8 | +1.357% |
| 2026-08-28 | 426.36 | 426.36 | 426.36 | 426.36 | -0.383% | 5 | 3 | +0.023% |
| 2026-08-19 | 428.00 | 428.00 | 428.00 | 428.00 | +33.746% | 2 | 2 | -0.360% |
| 2026-04-06 | 320.50 | 320.50 | 320.01 | 320.01 | 0.000% | 2 | 2 | +33.265% |