SPY270319P00910000
SPY Mar 19 2027 910.00 Put
optionOPRA
EODOct 26, 2026
144.65USD-3.547%(-5.32)1Vol0OI
SPY270319P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 144.65 | 144.65 | 144.65 | 144.65 | -3.547% | 1 | 0 | 0.000% |
| 2026-10-23 | 149.97 | 149.97 | 149.97 | 149.97 | +2.264% | 1 | 0 | -3.547% |
| 2026-10-22 | 146.65 | 146.65 | 146.65 | 146.65 | +7.239% | 1 | 0 | -1.364% |
| 2026-10-21 | 136.75 | 136.75 | 136.75 | 136.75 | -3.785% | 1 | 0 | +5.777% |
| 2026-09-23 | 142.13 | 142.13 | 142.13 | 142.13 | -15.202% | 1 | 0 | +1.773% |
| 2026-07-20 | 167.61 | 167.61 | 167.61 | 167.61 | +4.782% | 1 | 0 | -13.698% |
| 2026-07-16 | 159.96 | 159.96 | 159.96 | 159.96 | -8.693% | 1 | 0 | -9.571% |
| 2026-06-25 | 175.19 | 175.19 | 175.19 | 175.19 | -8.373% | 1 | 0 | -17.433% |
| 2026-04-30 | 191.20 | 191.20 | 191.20 | 191.20 | 0.000% | 1 | 0 | -24.346% |