SPY270319P00905000
SPY Mar 19 2027 905.00 Put
optionOPRA
EODOct 27, 2026
134.78USD-3.467%(-4.84)1Vol1OI
SPY270319P00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 134.78 | 134.78 | 134.78 | 134.78 | -3.467% | 1 | 1 | 0.000% |
| 2026-10-26 | 139.62 | 139.62 | 139.62 | 139.62 | -3.677% | 1 | 1 | -3.467% |
| 2026-10-23 | 144.95 | 144.95 | 144.95 | 144.95 | +2.351% | 1 | 1 | -7.016% |
| 2026-10-22 | 141.62 | 141.62 | 141.62 | 141.62 | +7.516% | 1 | 1 | -4.830% |
| 2026-10-21 | 131.72 | 131.72 | 131.72 | 131.72 | -4.558% | 1 | 1 | +2.323% |
| 2026-10-19 | 138.08 | 138.08 | 138.01 | 138.01 | +2.245% | 2 | 1 | -2.340% |
| 2026-10-15 | 135.04 | 135.04 | 134.98 | 134.98 | -2.011% | 2 | 1 | -0.148% |
| 2026-10-14 | 137.75 | 137.75 | 137.75 | 137.75 | +8.507% | 1 | 1 | -2.156% |
| 2026-10-13 | 126.95 | 126.95 | 126.95 | 126.95 | +2.578% | 1 | 1 | +6.168% |
| 2026-10-06 | 123.83 | 123.83 | 123.76 | 123.76 | -11.688% | 2 | 1 | +8.904% |
| 2026-10-01 | 140.14 | 140.14 | 140.14 | 140.14 | +2.098% | 1 | 1 | -3.825% |
| 2026-09-30 | 137.32 | 137.32 | 137.26 | 137.26 | -1.387% | 2 | 1 | -1.807% |
| 2026-09-28 | 139.25 | 139.25 | 139.19 | 139.19 | +3.920% | 2 | 1 | -3.168% |
| 2026-09-25 | 134.01 | 134.01 | 133.94 | 133.94 | -2.312% | 2 | 1 | +0.627% |
| 2026-09-23 | 137.11 | 137.11 | 137.11 | 137.11 | +5.283% | 1 | 1 | -1.699% |
| 2026-09-22 | 130.30 | 130.30 | 130.23 | 130.23 | -8.892% | 2 | 1 | +3.494% |
| 2026-09-01 | 142.94 | 142.94 | 142.94 | 142.94 | -8.804% | 1 | 1 | -5.709% |
| 2026-07-31 | 156.74 | 156.74 | 156.74 | 156.74 | -6.144% | 1 | 1 | -14.010% |
| 2026-07-24 | 167.07 | 167.07 | 167.00 | 167.00 | -0.884% | 2 | 1 | -19.293% |
| 2026-07-23 | 168.49 | 168.49 | 168.49 | 168.49 | +3.635% | 1 | 1 | -20.007% |
| 2026-07-20 | 162.58 | 162.58 | 162.58 | 162.58 | +4.944% | 1 | 1 | -17.099% |
| 2026-07-16 | 154.92 | 154.92 | 154.92 | 154.92 | +0.676% | 1 | 1 | -13.000% |
| 2026-07-09 | 153.88 | 153.88 | 153.88 | 153.88 | -4.101% | 1 | 1 | -12.412% |
| 2026-07-08 | 160.46 | 160.46 | 160.46 | 160.46 | +1.551% | 1 | 1 | -16.004% |
| 2026-07-07 | 158.01 | 158.01 | 158.01 | 158.01 | -7.135% | 1 | 1 | -14.702% |
| 2026-06-25 | 170.15 | 170.15 | 170.15 | 170.15 | +9.190% | 1 | 1 | -20.788% |
| 2026-05-27 | 155.83 | 155.83 | 155.83 | 155.83 | -16.301% | 1 | 1 | -13.508% |
| 2026-04-30 | 186.18 | 186.18 | 186.18 | 186.18 | -8.556% | 1 | 1 | -27.608% |
| 2026-04-16 | 203.68 | 203.68 | 203.60 | 203.60 | -1.619% | 2 | 1 | -33.802% |
| 2026-04-15 | 206.95 | 206.95 | 206.95 | 206.95 | 0.000% | 1 | 1 | -34.873% |