SPY270319P00900000
SPY Mar 19 2027 900.00 Put
optionOPRA
InactiveOct 13, 2026
121.97USD-9.759%(-13.19)1Vol0OI
SPY270319P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.97 | 121.97 | 121.97 | 121.97 | -9.759% | 1 | 0 | 0.000% |
| 2026-10-01 | 135.16 | 135.16 | 135.16 | 135.16 | -3.284% | 1 | 0 | -9.759% |
| 2026-09-17 | 139.75 | 139.75 | 139.75 | 139.75 | +10.039% | 4 | 4 | -12.723% |
| 2026-08-17 | 127.00 | 127.00 | 127.00 | 127.00 | -16.321% | 4 | 0 | -3.961% |
| 2026-07-31 | 151.77 | 151.77 | 151.77 | 151.77 | -7.186% | 1 | 0 | -19.635% |
| 2026-07-23 | 163.52 | 163.52 | 163.52 | 163.52 | +7.998% | 1 | 0 | -25.410% |
| 2026-06-16 | 150.50 | 151.41 | 150.25 | 151.41 | -18.068% | 21 | 0 | -19.444% |
| 2026-04-27 | 185.24 | 185.24 | 184.70 | 184.80 | -9.421% | 20 | 20 | -33.999% |
| 2026-01-27 | 204.02 | 204.02 | 204.02 | 204.02 | 0.000% | 5 | 0 | -40.217% |