SPY270319P00875000
SPY Mar 19 2027 875.00 Put
optionOPRA
InactiveSep 25, 2026
103.90USD-8.167%(-9.24)2Vol1OI
SPY270319P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 103.97 | 103.97 | 103.90 | 103.90 | -8.167% | 2 | 1 | 0.000% |
| 2026-09-01 | 113.14 | 113.14 | 113.14 | 113.14 | -12.022% | 1 | 1 | -8.167% |
| 2026-07-20 | 128.60 | 128.60 | 128.60 | 128.60 | +0.863% | 1 | 1 | -19.207% |
| 2026-05-14 | 127.50 | 127.50 | 127.50 | 127.50 | 0.000% | 1 | 0 | -18.510% |