SPY270319P00865000
SPY Mar 19 2027 865.00 Put
optionOPRA
InactiveSep 8, 2026
100.30USD+9.954%(+9.08)3Vol0OI
SPY270319P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 100.10 | 100.30 | 100.10 | 100.30 | +9.954% | 3 | 1 | 0.000% |
| 2026-08-28 | 91.22 | 91.22 | 91.22 | 91.22 | +2.219% | 1 | 0 | +9.954% |
| 2026-08-13 | 89.24 | 89.24 | 89.24 | 89.24 | -4.311% | 1 | 0 | +12.394% |
| 2026-08-11 | 93.26 | 93.26 | 93.26 | 93.26 | +0.953% | 1 | 0 | +7.549% |
| 2026-08-07 | 94.33 | 94.33 | 92.38 | 92.38 | -14.724% | 3 | 0 | +8.573% |
| 2026-05-29 | 108.33 | 108.33 | 108.33 | 108.33 | -12.510% | 1 | 0 | -7.413% |
| 2026-05-15 | 123.78 | 123.82 | 123.78 | 123.82 | 0.000% | 2 | 0 | -18.995% |