SPY270319P00855000
SPY Mar 19 2027 855.00 Put
optionOPRA
InactiveSep 25, 2026
84.18USD+3.390%(+2.76)1Vol0OI
SPY270319P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 84.18 | 84.18 | 84.18 | 84.18 | +3.390% | 1 | 0 | 0.000% |
| 2026-08-28 | 81.42 | 81.42 | 81.42 | 81.42 | -5.171% | 1 | 2 | +3.390% |
| 2026-08-27 | 85.86 | 85.86 | 85.86 | 85.86 | -5.565% | 1 | 1 | -1.957% |
| 2026-08-25 | 91.00 | 91.00 | 90.92 | 90.92 | 0.000% | 2 | 0 | -7.413% |