SPY270319P00850000
SPY Mar 19 2027 850.00 Put
optionOPRA
InactiveOct 16, 2026
87.19USD+10.591%(+8.35)20Vol5OI
SPY270319P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 87.19 | 87.19 | 87.19 | 87.19 | +10.591% | 20 | 25 | 0.000% |
| 2026-10-15 | 78.84 | 78.84 | 78.84 | 78.84 | +1.742% | 90 | 25 | +10.591% |
| 2026-10-08 | 77.49 | 77.49 | 77.49 | 77.49 | +9.930% | 60 | 25 | +12.518% |
| 2026-10-06 | 71.35 | 71.35 | 70.49 | 70.49 | -18.546% | 12 | 15 | +23.691% |
| 2026-10-01 | 86.54 | 86.54 | 86.54 | 86.54 | -4.901% | 5 | 10 | +0.751% |
| 2026-09-17 | 91.00 | 91.00 | 91.00 | 91.00 | +7.059% | 5 | 9 | -4.187% |
| 2026-08-20 | 85.00 | 85.00 | 85.00 | 85.00 | +3.243% | 5 | 4 | +2.576% |
| 2026-08-18 | 82.45 | 82.45 | 82.33 | 82.33 | +5.174% | 2 | 3 | +5.903% |
| 2026-08-17 | 78.39 | 78.39 | 78.28 | 78.28 | +3.014% | 2 | 2 | +11.382% |
| 2026-08-14 | 75.99 | 75.99 | 75.99 | 75.99 | +0.224% | 1 | 2 | +14.739% |
| 2026-08-13 | 75.36 | 75.82 | 75.36 | 75.82 | -28.674% | 3 | 0 | +14.996% |
| 2026-07-20 | 104.95 | 106.30 | 104.95 | 106.30 | +10.810% | 20 | 0 | -17.977% |
| 2026-07-16 | 95.93 | 95.93 | 95.93 | 95.93 | -11.691% | 1 | 0 | -9.111% |
| 2026-07-02 | 108.63 | 108.63 | 108.63 | 108.63 | +7.321% | 1 | 1 | -19.737% |
| 2026-07-01 | 101.69 | 101.69 | 100.01 | 101.22 | -2.269% | 7 | 8 | -13.861% |
| 2026-06-30 | 105.68 | 105.68 | 103.57 | 103.57 | -7.527% | 6 | 2 | -15.815% |
| 2026-06-29 | 112.00 | 112.00 | 112.00 | 112.00 | +1.065% | 2 | 0 | -22.152% |
| 2026-06-23 | 110.82 | 110.82 | 110.82 | 110.82 | +16.628% | 1 | 0 | -21.323% |
| 2026-05-29 | 95.02 | 95.02 | 95.02 | 95.02 | 0.000% | 1 | 0 | -8.240% |