SPY270319P00845000
SPY Mar 19 2027 845.00 Put
optionOPRA
InactiveOct 6, 2026
66.73USD-13.270%(-10.21)16Vol0OI
SPY270319P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 66.73 | 66.73 | 66.73 | 66.73 | -13.270% | 16 | 0 | 0.000% |
| 2026-09-25 | 76.94 | 76.94 | 76.94 | 76.94 | -1.296% | 1 | 0 | -13.270% |
| 2026-08-18 | 78.39 | 78.39 | 77.95 | 77.95 | +10.536% | 2 | 1 | -14.394% |
| 2026-08-13 | 70.52 | 70.52 | 70.52 | 70.52 | -7.636% | 1 | 1 | -5.374% |
| 2026-08-05 | 76.35 | 76.35 | 76.35 | 76.35 | -9.140% | 1 | 1 | -12.600% |
| 2026-08-04 | 84.03 | 84.03 | 84.03 | 84.03 | -15.514% | 1 | 0 | -20.588% |
| 2026-06-18 | 99.46 | 99.46 | 99.46 | 99.46 | +9.333% | 1 | 1 | -32.908% |
| 2026-05-29 | 90.97 | 90.97 | 90.97 | 90.97 | 0.000% | 1 | 0 | -26.646% |