SPY270319P00840000
SPY Mar 19 2027 840.00 Put
optionOPRA
EODOct 26, 2026
74.60USD-3.368%(-2.60)2Vol20OI
SPY270319P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 73.15 | 74.60 | 73.15 | 74.60 | -3.368% | 2 | 20 | 0.000% |
| 2026-10-23 | 77.20 | 77.20 | 77.20 | 77.20 | +9.878% | 1 | 21 | -3.368% |
| 2026-10-20 | 70.27 | 70.27 | 70.26 | 70.26 | +2.614% | 20 | 1 | +6.177% |
| 2026-10-16 | 68.47 | 68.47 | 68.47 | 68.47 | +6.436% | 1 | 2 | +8.953% |
| 2026-10-09 | 63.51 | 64.33 | 63.51 | 64.33 | -0.016% | 43 | 65 | +15.965% |
| 2026-10-08 | 64.34 | 64.34 | 64.34 | 64.34 | -1.000% | 1 | 64 | +15.947% |
| 2026-10-05 | 65.26 | 65.26 | 64.95 | 64.99 | -8.658% | 63 | 1 | +14.787% |
| 2026-09-28 | 71.98 | 71.98 | 71.15 | 71.15 | +6.337% | 3 | 2 | +4.849% |
| 2026-09-22 | 66.91 | 66.91 | 66.91 | 66.91 | -0.830% | 1 | 5 | +11.493% |
| 2026-09-21 | 67.59 | 67.59 | 67.47 | 67.47 | -15.185% | 8 | 1 | +10.568% |
| 2026-09-14 | 79.55 | 79.55 | 79.55 | 79.55 | +11.728% | 1 | 1 | -6.223% |
| 2026-08-07 | 71.20 | 71.20 | 71.20 | 71.20 | -25.179% | 1 | 0 | +4.775% |
| 2026-07-08 | 95.16 | 95.16 | 95.16 | 95.16 | +7.623% | 1 | 1 | -21.606% |
| 2026-07-06 | 88.42 | 88.42 | 88.42 | 88.42 | -1.361% | 1 | 0 | -15.630% |
| 2026-07-02 | 90.34 | 90.34 | 89.64 | 89.64 | -1.721% | 2 | 0 | -16.778% |
| 2026-07-01 | 91.54 | 91.54 | 91.21 | 91.21 | +7.104% | 2 | 0 | -18.211% |
| 2026-06-02 | 85.15 | 85.16 | 85.15 | 85.16 | -2.351% | 42 | 335 | -12.400% |
| 2026-05-29 | 86.28 | 87.36 | 86.28 | 87.21 | -4.501% | 417 | 1 | -14.459% |
| 2026-05-26 | 91.32 | 91.32 | 91.32 | 91.32 | 0.000% | 1 | 0 | -18.309% |