SPY270319P00835000
SPY Mar 19 2027 835.00 Put
optionOPRA
InactiveSep 28, 2026
66.40USD-0.360%(-0.24)2Vol5OI
SPY270319P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 66.40 | 66.40 | 66.40 | 66.40 | -0.360% | 2 | 28 | 0.000% |
| 2026-09-24 | 66.64 | 66.64 | 66.64 | 66.64 | +0.649% | 2 | 26 | -0.360% |
| 2026-09-21 | 66.21 | 66.21 | 66.21 | 66.21 | -12.083% | 22 | 4 | +0.287% |
| 2026-09-17 | 75.31 | 75.31 | 75.31 | 75.31 | -10.844% | 1 | 16 | -11.831% |
| 2026-09-16 | 77.16 | 84.47 | 77.16 | 84.47 | +20.534% | 11 | 5 | -21.392% |
| 2026-08-18 | 69.70 | 70.29 | 69.70 | 70.08 | +9.091% | 3 | 5 | -5.251% |
| 2026-08-13 | 64.60 | 64.60 | 64.11 | 64.24 | -2.667% | 5 | 4 | +3.362% |
| 2026-08-12 | 66.58 | 66.64 | 66.00 | 66.00 | -1.390% | 5 | 1 | +0.606% |
| 2026-08-07 | 66.93 | 66.93 | 66.93 | 66.93 | -22.436% | 1 | 0 | -0.792% |
| 2026-07-01 | 86.68 | 86.68 | 86.29 | 86.29 | -1.585% | 2 | 0 | -23.050% |
| 2026-05-26 | 87.68 | 87.68 | 87.68 | 87.68 | -2.296% | 1 | 2 | -24.270% |
| 2026-05-22 | 89.74 | 89.74 | 89.74 | 89.74 | -7.418% | 1 | 1 | -26.008% |
| 2026-05-18 | 96.93 | 96.93 | 96.93 | 96.93 | +5.992% | 1 | 1 | -31.497% |
| 2026-05-14 | 91.45 | 91.45 | 91.45 | 91.45 | 0.000% | 1 | 0 | -27.392% |