SPY270319P00830000
SPY Mar 19 2027 830.00 Put
optionOPRA
EODOct 27, 2026
60.59USD-13.714%(-9.63)15Vol318OI
SPY270319P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.59 | 60.59 | 60.59 | 60.59 | -13.714% | 15 | 318 | 0.000% |
| 2026-10-23 | 70.22 | 70.22 | 70.22 | 70.22 | +19.503% | 4 | 318 | -13.714% |
| 2026-10-21 | 58.76 | 58.76 | 58.76 | 58.76 | -7.494% | 1 | 318 | +3.114% |
| 2026-10-19 | 62.50 | 63.52 | 62.25 | 63.52 | +9.574% | 9 | 313 | -4.613% |
| 2026-10-14 | 57.97 | 57.97 | 57.97 | 57.97 | +8.193% | 2 | 312 | +4.520% |
| 2026-10-12 | 53.58 | 53.58 | 53.58 | 53.58 | -0.778% | 1 | 312 | +13.083% |
| 2026-10-09 | 55.94 | 55.95 | 54.00 | 54.00 | -0.936% | 18 | 311 | +12.204% |
| 2026-10-06 | 54.52 | 54.52 | 54.51 | 54.51 | -3.761% | 15 | 311 | +11.154% |
| 2026-10-05 | 56.94 | 56.94 | 56.60 | 56.64 | -14.622% | 60 | 332 | +6.974% |
| 2026-10-01 | 66.75 | 66.89 | 66.33 | 66.34 | +4.836% | 168 | 332 | -8.667% |
| 2026-09-28 | 62.21 | 63.33 | 62.21 | 63.28 | +2.246% | 7 | 333 | -4.251% |
| 2026-09-25 | 61.89 | 61.89 | 61.89 | 61.89 | -2.166% | 10 | 333 | -2.101% |
| 2026-09-23 | 63.30 | 63.30 | 63.26 | 63.26 | +2.247% | 150 | 183 | -4.221% |
| 2026-09-21 | 61.83 | 61.87 | 61.79 | 61.87 | -12.241% | 174 | 9 | -2.069% |
| 2026-09-18 | 70.50 | 70.50 | 70.50 | 70.50 | +2.456% | 1 | 9 | -14.057% |
| 2026-09-17 | 68.84 | 68.84 | 68.81 | 68.81 | -11.918% | 3 | 6 | -11.946% |
| 2026-09-16 | 78.12 | 78.12 | 78.12 | 78.12 | +20.518% | 2 | 4 | -22.440% |
| 2026-09-03 | 64.82 | 64.82 | 64.82 | 64.82 | -7.387% | 1 | 3 | -6.526% |
| 2026-09-01 | 69.08 | 69.99 | 69.08 | 69.99 | +2.851% | 4 | 45 | -13.430% |
| 2026-08-25 | 68.29 | 68.29 | 68.05 | 68.05 | +0.265% | 4 | 41 | -10.963% |
| 2026-08-20 | 67.77 | 67.87 | 67.77 | 67.87 | +12.015% | 38 | 3 | -10.726% |
| 2026-08-14 | 60.59 | 60.59 | 60.59 | 60.59 | -4.266% | 1 | 3 | 0.000% |
| 2026-08-11 | 63.29 | 63.29 | 63.29 | 63.29 | -7.794% | 2 | 1 | -4.266% |
| 2026-08-04 | 68.50 | 68.64 | 68.50 | 68.64 | -13.573% | 2 | 1 | -11.728% |
| 2026-07-10 | 79.42 | 79.42 | 79.42 | 79.42 | -3.111% | 1 | 1 | -23.709% |
| 2026-07-01 | 82.28 | 82.28 | 81.97 | 81.97 | +3.458% | 2 | 0 | -26.083% |
| 2026-05-29 | 79.21 | 79.23 | 79.21 | 79.23 | -8.362% | 154 | 1 | -23.526% |
| 2026-05-22 | 86.46 | 86.46 | 86.46 | 86.46 | -5.301% | 1 | 1 | -29.921% |
| 2026-05-20 | 91.30 | 91.30 | 91.30 | 91.30 | -5.359% | 1 | 0 | -33.636% |
| 2026-05-19 | 96.47 | 96.47 | 96.47 | 96.47 | +2.792% | 1 | 1 | -37.193% |
| 2026-05-18 | 93.85 | 93.85 | 93.85 | 93.85 | 0.000% | 1 | 0 | -35.440% |