SPY270319P00820000
SPY Mar 19 2027 820.00 Put
optionOPRA
EODOct 20, 2026
52.72USD-1.989%(-1.07)25Vol114OI
SPY270319P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.72 | 52.72 | 52.72 | 52.72 | -1.989% | 25 | 89 | 0.000% |
| 2026-10-19 | 53.79 | 53.79 | 53.79 | 53.79 | +1.682% | 5 | 89 | -1.989% |
| 2026-10-15 | 52.90 | 52.90 | 52.90 | 52.90 | -1.398% | 9 | 89 | -0.340% |
| 2026-10-14 | 53.65 | 53.65 | 53.65 | 53.65 | +15.352% | 5 | 89 | -1.733% |
| 2026-10-13 | 46.51 | 46.51 | 46.51 | 46.51 | -4.202% | 1 | 89 | +13.352% |
| 2026-10-07 | 48.55 | 48.55 | 48.55 | 48.55 | -8.465% | 10 | 79 | +8.589% |
| 2026-10-02 | 53.50 | 53.50 | 53.04 | 53.04 | -7.644% | 4 | 79 | -0.603% |
| 2026-10-01 | 57.43 | 57.43 | 57.43 | 57.43 | +5.550% | 2 | 79 | -8.201% |
| 2026-09-30 | 54.47 | 54.47 | 54.41 | 54.41 | -6.399% | 4 | 80 | -3.106% |
| 2026-09-29 | 58.13 | 58.13 | 58.13 | 58.13 | +10.618% | 1 | 79 | -9.307% |
| 2026-09-25 | 53.68 | 53.68 | 52.50 | 52.55 | -4.852% | 3 | 78 | +0.324% |
| 2026-09-24 | 55.10 | 55.23 | 55.10 | 55.23 | +1.957% | 4 | 76 | -4.545% |
| 2026-09-23 | 54.17 | 54.17 | 54.17 | 54.17 | +7.374% | 1 | 76 | -2.677% |
| 2026-09-22 | 50.10 | 50.45 | 50.10 | 50.45 | -2.981% | 12 | 67 | +4.500% |
| 2026-09-21 | 54.99 | 54.99 | 52.00 | 52.00 | -12.605% | 2 | 66 | +1.385% |
| 2026-09-18 | 59.50 | 59.50 | 59.50 | 59.50 | -0.833% | 1 | 66 | -11.395% |
| 2026-09-17 | 60.00 | 60.00 | 60.00 | 60.00 | +2.951% | 1 | 67 | -12.133% |
| 2026-09-11 | 59.45 | 59.45 | 58.28 | 58.28 | -4.459% | 11 | 67 | -9.540% |
| 2026-09-09 | 61.00 | 61.00 | 61.00 | 61.00 | +10.507% | 1 | 67 | -13.574% |
| 2026-09-04 | 55.28 | 55.28 | 55.20 | 55.20 | -7.476% | 2 | 67 | -4.493% |
| 2026-09-02 | 59.66 | 59.66 | 59.66 | 59.66 | +1.119% | 1 | 66 | -11.633% |
| 2026-08-31 | 59.00 | 59.00 | 59.00 | 59.00 | -19.465% | 1 | 65 | -10.644% |
| 2026-07-07 | 73.26 | 73.26 | 73.26 | 73.26 | -0.946% | 42 | 23 | -28.037% |
| 2026-07-01 | 73.90 | 73.96 | 73.90 | 73.96 | -13.172% | 26 | 2 | -28.718% |
| 2026-06-24 | 85.18 | 85.18 | 85.18 | 85.18 | +10.223% | 1 | 2 | -38.108% |
| 2026-06-22 | 77.28 | 77.28 | 77.28 | 77.28 | -28.990% | 1 | 1 | -31.781% |
| 2026-04-24 | 108.83 | 108.83 | 108.83 | 108.83 | -17.728% | 1 | 1 | -51.557% |
| 2025-12-29 | 132.28 | 132.28 | 132.28 | 132.28 | -15.519% | 1 | 1 | -60.145% |
| 2025-11-18 | 156.58 | 156.58 | 156.58 | 156.58 | +17.845% | 1 | 1 | -66.330% |
| 2025-10-28 | 132.37 | 132.87 | 132.37 | 132.87 | 0.000% | 2 | 0 | -60.322% |