SPY270319P00815000
SPY Mar 19 2027 815.00 Put
optionOPRA
EODOct 23, 2026
54.97USD+0.862%(+0.47)7Vol454OI
SPY270319P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.97 | 54.97 | 54.97 | 54.97 | +0.862% | 7 | 448 | 0.000% |
| 2026-10-22 | 55.14 | 55.14 | 54.50 | 54.50 | +15.957% | 2 | 448 | +0.862% |
| 2026-10-21 | 47.00 | 47.00 | 47.00 | 47.00 | +8.696% | 1 | 447 | +16.957% |
| 2026-10-12 | 43.33 | 43.33 | 43.16 | 43.24 | -4.060% | 11 | 436 | +27.128% |
| 2026-10-08 | 45.07 | 45.07 | 45.07 | 45.07 | -4.755% | 1 | 435 | +21.966% |
| 2026-09-22 | 47.82 | 47.82 | 47.32 | 47.32 | -18.160% | 409 | 40 | +16.167% |
| 2026-09-18 | 57.82 | 57.82 | 57.82 | 57.82 | +4.124% | 4 | 36 | -4.929% |
| 2026-09-11 | 55.36 | 55.54 | 55.27 | 55.53 | +6.543% | 54 | 68 | -1.008% |
| 2026-09-04 | 52.13 | 52.14 | 52.12 | 52.12 | +4.638% | 20 | 71 | +5.468% |
| 2026-08-28 | 51.69 | 51.85 | 49.71 | 49.81 | -10.703% | 67 | 9 | +10.359% |
| 2026-08-18 | 55.73 | 55.78 | 55.64 | 55.78 | +5.484% | 4 | 7 | -1.452% |
| 2026-08-17 | 52.74 | 52.88 | 52.74 | 52.88 | +3.931% | 2 | 7 | +3.952% |
| 2026-08-13 | 50.88 | 50.88 | 50.88 | 50.88 | -6.385% | 3 | 4 | +8.039% |
| 2026-08-11 | 54.31 | 54.35 | 54.31 | 54.35 | -39.865% | 2 | 3 | +1.141% |
| 2026-06-11 | 90.38 | 90.38 | 90.38 | 90.38 | +28.527% | 1 | 3 | -39.179% |
| 2026-06-04 | 70.51 | 70.51 | 70.32 | 70.32 | +1.224% | 4 | 2 | -21.829% |
| 2026-06-03 | 69.28 | 69.47 | 69.28 | 69.47 | -14.414% | 2 | 1 | -20.872% |
| 2026-05-18 | 81.17 | 81.17 | 81.17 | 81.17 | 0.000% | 1 | 0 | -32.278% |