SPY270319P00810000
SPY Mar 19 2027 810.00 Put
optionOPRA
EODOct 27, 2026
48.80USD-2.341%(-1.17)1Vol114OI
SPY270319P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.80 | 48.80 | 48.80 | 48.80 | -2.341% | 1 | 113 | 0.000% |
| 2026-10-26 | 49.97 | 49.97 | 49.97 | 49.97 | -2.914% | 2 | 113 | -2.341% |
| 2026-10-23 | 51.85 | 51.85 | 51.47 | 51.47 | +0.097% | 7 | 112 | -5.187% |
| 2026-10-22 | 51.42 | 51.42 | 51.42 | 51.42 | +19.944% | 1 | 111 | -5.095% |
| 2026-10-21 | 43.60 | 43.60 | 42.87 | 42.87 | -6.316% | 4 | 107 | +13.833% |
| 2026-10-15 | 45.76 | 45.76 | 45.76 | 45.76 | +13.016% | 10 | 97 | +6.643% |
| 2026-10-12 | 40.17 | 40.49 | 40.17 | 40.49 | +0.372% | 29 | 69 | +20.524% |
| 2026-10-09 | 40.46 | 40.46 | 40.10 | 40.34 | -2.087% | 28 | 48 | +20.972% |
| 2026-10-07 | 41.20 | 41.20 | 41.20 | 41.20 | +2.488% | 2 | 48 | +18.447% |
| 2026-10-06 | 40.72 | 40.72 | 40.20 | 40.20 | -6.119% | 5 | 43 | +21.393% |
| 2026-10-05 | 42.82 | 42.82 | 42.82 | 42.82 | -9.068% | 1 | 44 | +13.965% |
| 2026-10-02 | 47.09 | 47.09 | 47.09 | 47.09 | -8.581% | 1 | 44 | +3.631% |
| 2026-10-01 | 52.55 | 52.55 | 51.51 | 51.51 | +4.972% | 2 | 45 | -5.261% |
| 2026-09-30 | 49.07 | 49.07 | 49.07 | 49.07 | +1.594% | 1 | 44 | -0.550% |
| 2026-09-24 | 49.22 | 49.22 | 48.30 | 48.30 | +9.276% | 4 | 40 | +1.035% |
| 2026-09-22 | 44.20 | 44.20 | 44.20 | 44.20 | -7.221% | 1 | 39 | +10.407% |
| 2026-09-21 | 47.64 | 47.64 | 47.64 | 47.64 | -17.191% | 1 | 39 | +2.435% |
| 2026-09-15 | 57.53 | 57.53 | 57.53 | 57.53 | +11.363% | 1 | 38 | -15.175% |
| 2026-09-11 | 51.66 | 51.66 | 51.66 | 51.66 | +6.384% | 1 | 38 | -5.536% |
| 2026-09-04 | 48.56 | 48.56 | 48.56 | 48.56 | -0.898% | 1 | 39 | +0.494% |
| 2026-08-27 | 49.00 | 49.00 | 49.00 | 49.00 | -7.825% | 1 | 39 | -0.408% |
| 2026-08-25 | 53.16 | 53.16 | 53.16 | 53.16 | -2.815% | 1 | 38 | -8.202% |
| 2026-08-20 | 52.68 | 54.70 | 52.68 | 54.70 | +14.651% | 5 | 36 | -10.786% |
| 2026-08-13 | 47.71 | 47.71 | 47.71 | 47.71 | -4.350% | 1 | 35 | +2.285% |
| 2026-08-12 | 49.92 | 49.92 | 49.29 | 49.88 | -2.730% | 4 | 34 | -2.165% |
| 2026-08-11 | 51.26 | 51.28 | 51.26 | 51.28 | -2.491% | 2 | 34 | -4.836% |
| 2026-08-06 | 52.59 | 52.59 | 52.59 | 52.59 | +4.865% | 2 | 32 | -7.207% |
| 2026-08-05 | 49.99 | 50.15 | 49.99 | 50.15 | -35.215% | 2 | 32 | -2.692% |
| 2026-06-23 | 77.41 | 77.41 | 77.41 | 77.41 | +19.147% | 1 | 32 | -36.959% |
| 2026-06-15 | 66.60 | 66.70 | 64.97 | 64.97 | -18.060% | 62 | 33 | -24.888% |
| 2026-06-12 | 79.54 | 79.85 | 79.01 | 79.29 | +2.614% | 60 | 3 | -38.454% |
| 2026-06-11 | 86.46 | 86.46 | 77.27 | 77.27 | -2.829% | 3 | 1 | -36.845% |
| 2026-05-07 | 79.52 | 79.52 | 79.52 | 79.52 | -35.344% | 1 | 0 | -38.632% |
| 2025-10-28 | 122.87 | 122.99 | 122.87 | 122.99 | 0.000% | 2 | 2 | -60.322% |