SPY270319P00725000
SPY Mar 19 2027 725.00 Put
optionOPRA
EODOct 27, 2026
14.49USD-5.909%(-0.91)13Vol5,798OI
SPY270319P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.28 | 15.28 | 14.49 | 14.49 | -5.909% | 13 | 5,794 | 0.000% |
| 2026-10-26 | 16.00 | 16.00 | 14.96 | 15.40 | -7.563% | 60 | 5,786 | -5.909% |
| 2026-10-23 | 18.06 | 18.34 | 16.66 | 16.66 | +0.726% | 323 | 6,098 | -13.025% |
| 2026-10-22 | 15.00 | 17.29 | 15.00 | 16.54 | +22.066% | 121 | 6,055 | -12.394% |
| 2026-10-21 | 14.16 | 14.43 | 13.42 | 13.55 | -5.837% | 581 | 5,708 | +6.937% |
| 2026-10-20 | 15.74 | 15.74 | 14.16 | 14.39 | -5.142% | 734 | 6,312 | +0.695% |
| 2026-10-19 | 15.04 | 15.27 | 14.28 | 15.17 | -9.810% | 741 | 6,493 | -4.483% |
| 2026-10-16 | 13.53 | 17.61 | 13.43 | 16.82 | +21.620% | 1,309 | 5,580 | -13.853% |
| 2026-10-15 | 15.52 | 16.04 | 13.76 | 13.83 | -5.079% | 31 | 5,585 | +4.772% |
| 2026-10-14 | 13.45 | 15.21 | 13.39 | 14.57 | +13.033% | 23 | 5,590 | -0.549% |
| 2026-10-13 | 12.77 | 13.03 | 12.77 | 12.89 | -0.998% | 6 | 5,591 | +12.413% |
| 2026-10-12 | 12.86 | 13.02 | 12.86 | 13.02 | +0.231% | 9 | 5,596 | +11.290% |
| 2026-10-09 | 13.55 | 13.55 | 12.99 | 12.99 | -7.676% | 29 | 5,575 | +11.547% |
| 2026-10-08 | 13.99 | 14.83 | 13.73 | 14.07 | +5.710% | 620 | 5,316 | +2.985% |
| 2026-10-07 | 13.81 | 14.06 | 13.31 | 13.31 | +3.499% | 11 | 5,315 | +8.866% |
| 2026-10-06 | 13.15 | 13.15 | 12.79 | 12.86 | -7.081% | 9 | 5,312 | +12.675% |
| 2026-10-05 | 14.78 | 14.81 | 13.79 | 13.84 | -8.526% | 95 | 5,325 | +4.697% |
| 2026-10-02 | 15.41 | 15.49 | 14.81 | 15.13 | -6.374% | 36 | 5,292 | -4.230% |
| 2026-10-01 | 18.00 | 18.00 | 16.16 | 16.16 | +3.457% | 82 | 5,212 | -10.334% |
| 2026-09-30 | 15.40 | 15.77 | 15.33 | 15.62 | -2.981% | 1,319 | 4,943 | -7.234% |
| 2026-09-29 | 15.82 | 16.54 | 15.82 | 16.10 | +0.877% | 28 | 4,941 | -10.000% |
| 2026-09-28 | 15.71 | 16.47 | 15.54 | 15.96 | +7.402% | 50 | 4,927 | -9.211% |
| 2026-09-25 | 15.47 | 15.74 | 14.86 | 14.86 | -6.775% | 74 | 4,900 | -2.490% |
| 2026-09-24 | 16.89 | 17.04 | 15.71 | 15.94 | +1.723% | 51 | 4,873 | -9.097% |
| 2026-09-23 | 15.37 | 15.96 | 15.26 | 15.67 | +8.971% | 1,022 | 4,950 | -7.530% |
| 2026-09-22 | 14.66 | 14.92 | 14.38 | 14.38 | -4.261% | 1,130 | 4,804 | +0.765% |
| 2026-09-21 | 16.09 | 16.09 | 14.87 | 15.02 | -14.708% | 2,155 | 4,980 | -3.529% |
| 2026-09-18 | 17.92 | 18.43 | 17.45 | 17.61 | -0.170% | 264 | 4,753 | -17.717% |
| 2026-09-17 | 18.10 | 18.43 | 17.64 | 17.64 | -14.659% | 123 | 4,709 | -17.857% |
| 2026-09-16 | 18.97 | 21.78 | 18.50 | 20.67 | +4.605% | 409 | 4,448 | -29.898% |
| 2026-09-15 | 19.20 | 20.07 | 19.20 | 19.76 | +6.237% | 112 | 4,361 | -26.670% |
| 2026-09-14 | 19.79 | 19.87 | 18.46 | 18.60 | +2.762% | 941 | 4,472 | -22.097% |
| 2026-09-11 | 18.31 | 18.38 | 17.84 | 18.10 | -11.965% | 903 | 3,589 | -19.945% |
| 2026-09-10 | 20.36 | 20.75 | 19.90 | 20.56 | +8.268% | 83 | 3,519 | -29.523% |
| 2026-09-09 | 18.60 | 19.02 | 18.47 | 18.99 | +8.452% | 49 | 3,479 | -23.697% |
| 2026-09-08 | 17.50 | 17.51 | 17.50 | 17.51 | +3.609% | 2 | 3,479 | -17.247% |
| 2026-09-04 | 16.54 | 16.90 | 16.41 | 16.90 | +3.808% | 32 | 3,458 | -14.260% |
| 2026-09-03 | 17.20 | 17.20 | 16.28 | 16.28 | -10.105% | 181 | 3,353 | -10.995% |
| 2026-09-02 | 18.51 | 18.51 | 17.99 | 18.11 | -7.790% | 189 | 3,227 | -19.989% |
| 2026-09-01 | 19.06 | 19.64 | 18.50 | 19.64 | +8.209% | 1,137 | 2,867 | -26.222% |
| 2026-08-31 | 18.78 | 18.80 | 18.15 | 18.15 | -0.874% | 14 | 2,854 | -20.165% |
| 2026-08-28 | 18.37 | 18.37 | 18.22 | 18.31 | -1.453% | 8 | 2,849 | -20.863% |
| 2026-08-27 | 18.12 | 18.58 | 18.12 | 18.58 | -3.380% | 17 | 2,849 | -22.013% |
| 2026-08-26 | 19.62 | 20.07 | 19.23 | 19.23 | -3.994% | 110 | 2,757 | -24.649% |
| 2026-08-25 | 20.39 | 20.39 | 19.93 | 20.03 | -1.621% | 243 | 2,559 | -27.659% |
| 2026-08-24 | 20.50 | 20.96 | 20.36 | 20.36 | +0.394% | 71 | 2,544 | -28.831% |
| 2026-08-21 | 20.70 | 20.70 | 20.05 | 20.28 | -4.565% | 537 | 2,095 | -28.550% |
| 2026-08-20 | 21.28 | 21.30 | 21.25 | 21.25 | +5.985% | 6 | 2,092 | -31.812% |
| 2026-08-19 | 20.05 | 20.05 | 20.05 | 20.05 | -4.021% | 3 | 2,090 | -27.731% |
| 2026-08-18 | 21.15 | 21.15 | 20.89 | 20.89 | +3.621% | 5 | 2,088 | -30.637% |
| 2026-08-17 | 19.60 | 20.16 | 19.60 | 20.16 | +4.132% | 2 | 2,087 | -28.125% |
| 2026-08-14 | 19.40 | 19.52 | 19.36 | 19.36 | +0.103% | 511 | 1,894 | -25.155% |
| 2026-08-13 | 19.28 | 19.55 | 19.28 | 19.34 | -3.252% | 90 | 1,814 | -25.078% |
| 2026-08-12 | 19.99 | 19.99 | 19.99 | 19.99 | -1.527% | 2 | 1,812 | -27.514% |
| 2026-08-10 | 20.30 | 20.30 | 20.30 | 20.30 | -0.393% | 1 | 1,811 | -28.621% |
| 2026-08-07 | 20.49 | 20.51 | 20.38 | 20.38 | -4.004% | 14 | 1,803 | -28.901% |
| 2026-08-06 | 20.68 | 21.23 | 20.68 | 21.23 | +2.412% | 66 | 1,761 | -31.748% |
| 2026-08-05 | 20.85 | 20.85 | 20.67 | 20.73 | -0.096% | 7 | 1,755 | -30.101% |
| 2026-08-04 | 21.51 | 21.51 | 20.75 | 20.75 | -11.702% | 4 | 1,752 | -30.169% |
| 2026-08-03 | 24.32 | 24.32 | 23.50 | 23.50 | -17.976% | 23 | 1,731 | -38.340% |
| 2026-07-31 | 29.09 | 29.09 | 28.65 | 28.65 | +3.058% | 49 | 1,728 | -49.424% |
| 2026-07-30 | 29.55 | 29.55 | 27.80 | 27.80 | -16.891% | 34 | 1,730 | -47.878% |
| 2026-07-29 | 29.52 | 33.45 | 28.80 | 33.45 | +9.924% | 79 | 1,710 | -56.682% |
| 2026-07-27 | 28.63 | 31.27 | 28.63 | 30.43 | -0.718% | 43 | 1,702 | -52.383% |
| 2026-07-24 | 30.49 | 31.16 | 30.49 | 30.65 | -3.677% | 29 | 1,698 | -52.724% |
| 2026-07-23 | 31.82 | 31.82 | 31.82 | 31.82 | +14.255% | 5 | 1,698 | -54.463% |
| 2026-07-22 | 27.96 | 28.00 | 27.20 | 27.85 | -5.849% | 33 | 1,679 | -47.971% |
| 2026-07-20 | 29.05 | 29.58 | 29.05 | 29.58 | -2.633% | 3 | 1,682 | -51.014% |
| 2026-07-17 | 30.56 | 30.56 | 30.38 | 30.38 | +10.957% | 185 | 1,808 | -52.304% |
| 2026-07-16 | 27.38 | 27.38 | 27.38 | 27.38 | -2.528% | 3 | 1,805 | -47.078% |
| 2026-07-13 | 27.87 | 28.09 | 27.87 | 28.09 | +5.641% | 11 | 1,805 | -48.416% |
| 2026-07-10 | 27.00 | 27.00 | 26.59 | 26.59 | -2.992% | 38 | 1,833 | -45.506% |
| 2026-07-09 | 28.50 | 28.50 | 27.41 | 27.41 | -12.456% | 21 | 1,824 | -47.136% |
| 2026-07-08 | 30.05 | 31.31 | 30.05 | 31.31 | +11.147% | 22 | 1,834 | -53.721% |
| 2026-07-07 | 29.10 | 29.10 | 28.13 | 28.17 | +2.139% | 36 | 1,806 | -48.562% |
| 2026-07-06 | 27.58 | 27.58 | 27.58 | 27.58 | -7.075% | 10 | 1,806 | -47.462% |
| 2026-07-01 | 29.47 | 29.68 | 28.30 | 29.68 | +0.067% | 5 | 1,806 | -51.179% |
| 2026-06-30 | 29.66 | 29.66 | 29.66 | 29.66 | -4.538% | 1 | 1,805 | -51.146% |
| 2026-06-29 | 32.15 | 32.15 | 31.07 | 31.07 | -13.742% | 9 | 1,801 | -53.363% |
| 2026-06-26 | 36.02 | 36.02 | 36.02 | 36.02 | +5.199% | 7 | 1,801 | -59.772% |
| 2026-06-25 | 34.41 | 34.41 | 34.24 | 34.24 | +3.758% | 4 | 1,805 | -57.681% |
| 2026-06-24 | 33.00 | 33.00 | 33.00 | 33.00 | -3.537% | 6 | 1,805 | -56.091% |
| 2026-06-23 | 35.12 | 35.12 | 33.95 | 34.21 | +11.288% | 9 | 1,811 | -57.644% |
| 2026-06-18 | 30.74 | 30.74 | 30.74 | 30.74 | -8.756% | 5 | 1,811 | -52.863% |
| 2026-06-17 | 30.31 | 33.80 | 30.31 | 33.69 | +13.664% | 109 | 1,805 | -56.990% |
| 2026-06-16 | 29.89 | 29.89 | 29.63 | 29.64 | -2.017% | 20 | 1,802 | -51.113% |
| 2026-06-15 | 30.13 | 30.25 | 30.13 | 30.25 | -11.029% | 2 | 1,802 | -52.099% |
| 2026-06-12 | 34.22 | 35.18 | 33.86 | 34.00 | -5.556% | 17 | 1,796 | -57.382% |
| 2026-06-11 | 39.61 | 40.69 | 36.00 | 36.00 | -12.558% | 15 | 1,792 | -59.750% |
| 2026-06-10 | 38.90 | 41.17 | 38.90 | 41.17 | -1.976% | 25 | 1,797 | -64.804% |
| 2026-06-09 | 42.00 | 42.00 | 42.00 | 42.00 | +20.103% | 5 | 1,797 | -65.500% |
| 2026-06-08 | 34.25 | 34.97 | 34.25 | 34.97 | +1.805% | 2 | 1,797 | -58.564% |
| 2026-06-05 | 34.35 | 34.35 | 34.35 | 34.35 | +14.424% | 1 | 1,796 | -57.817% |
| 2026-06-04 | 30.02 | 30.02 | 30.02 | 30.02 | -4.668% | 1 | 1,796 | -51.732% |
| 2026-06-03 | 31.20 | 31.49 | 31.20 | 31.49 | +5.002% | 21 | 1,796 | -53.985% |
| 2026-06-02 | 30.24 | 30.24 | 29.99 | 29.99 | +0.067% | 4 | 1,796 | -51.684% |
| 2026-06-01 | 30.07 | 30.45 | 29.59 | 29.97 | +0.268% | 230 | 1,807 | -51.652% |
| 2026-05-29 | 30.42 | 30.42 | 29.89 | 29.89 | -3.394% | 29 | 1,827 | -51.522% |
| 2026-05-28 | 30.95 | 30.95 | 30.94 | 30.94 | -3.973% | 8 | 1,827 | -53.167% |
| 2026-05-27 | 32.57 | 32.57 | 32.22 | 32.22 | -0.309% | 102 | 1,825 | -55.028% |
| 2026-05-26 | 32.35 | 32.96 | 32.18 | 32.32 | -2.150% | 1,366 | 2,775 | -55.167% |
| 2026-05-22 | 33.31 | 33.44 | 33.03 | 33.03 | -3.251% | 104 | 2,671 | -56.131% |
| 2026-05-21 | 36.50 | 36.50 | 34.14 | 34.14 | -3.966% | 155 | 2,521 | -57.557% |
| 2026-05-20 | 36.81 | 36.81 | 35.55 | 35.55 | -6.570% | 350 | 2,295 | -59.241% |
| 2026-05-19 | 38.31 | 38.42 | 37.21 | 38.05 | +4.648% | 348 | 2,223 | -61.919% |
| 2026-05-18 | 36.36 | 36.36 | 36.36 | 36.36 | -1.383% | 1 | 2,222 | -60.149% |
| 2026-05-15 | 36.98 | 37.50 | 36.87 | 36.87 | +3.918% | 4 | 2,222 | -60.700% |
| 2026-05-14 | 36.36 | 36.36 | 35.48 | 35.48 | -3.403% | 222 | 2,070 | -59.160% |
| 2026-05-13 | 37.13 | 37.13 | 36.28 | 36.73 | -4.473% | 733 | 1,707 | -60.550% |
| 2026-05-12 | 38.19 | 38.86 | 38.19 | 38.45 | +3.975% | 7 | 1,705 | -62.315% |
| 2026-05-11 | 36.97 | 36.98 | 36.97 | 36.98 | -2.066% | 13 | 1,706 | -60.817% |
| 2026-05-08 | 38.01 | 38.07 | 37.68 | 37.76 | -4.332% | 48 | 1,703 | -61.626% |
| 2026-05-07 | 38.11 | 39.76 | 37.97 | 39.47 | +2.413% | 53 | 1,684 | -63.289% |
| 2026-05-06 | 39.97 | 40.19 | 38.54 | 38.54 | -8.238% | 209 | 1,549 | -62.403% |
| 2026-05-05 | 42.13 | 42.13 | 41.33 | 42.00 | -5.956% | 75 | 1,507 | -65.500% |
| 2026-05-04 | 42.95 | 44.66 | 42.95 | 44.66 | +5.256% | 4 | 1,510 | -67.555% |
| 2026-05-01 | 41.80 | 42.43 | 41.05 | 42.43 | -1.280% | 308 | 1,292 | -65.850% |
| 2026-04-30 | 43.03 | 43.03 | 42.98 | 42.98 | -6.464% | 2 | 1,292 | -66.287% |
| 2026-04-29 | 45.95 | 45.95 | 45.95 | 45.95 | +1.234% | 13 | 1,291 | -68.466% |
| 2026-04-27 | 46.01 | 46.01 | 45.39 | 45.39 | -0.132% | 5 | 1,292 | -68.077% |
| 2026-04-24 | 47.12 | 47.12 | 45.45 | 45.45 | -6.192% | 7 | 1,291 | -68.119% |
| 2026-04-23 | 47.03 | 48.68 | 46.76 | 48.45 | +2.714% | 169 | 1,295 | -70.093% |
| 2026-04-22 | 47.01 | 47.31 | 46.71 | 47.17 | -2.722% | 88 | 1,165 | -69.281% |
| 2026-04-21 | 46.70 | 48.49 | 46.70 | 48.49 | +1.126% | 30 | 1,248 | -70.118% |
| 2026-04-20 | 47.38 | 48.19 | 47.38 | 47.95 | +3.341% | 52 | 1,248 | -69.781% |
| 2026-04-17 | 47.95 | 47.95 | 45.80 | 46.40 | -7.900% | 50 | 1,236 | -68.772% |
| 2026-04-16 | 50.38 | 50.38 | 50.38 | 50.38 | -3.115% | 1 | 1,232 | -71.239% |
| 2026-04-15 | 52.00 | 52.00 | 52.00 | 52.00 | -1.942% | 1 | 1,231 | -72.135% |
| 2026-04-14 | 53.81 | 53.97 | 53.03 | 53.03 | -9.149% | 4 | 1,231 | -72.676% |
| 2026-04-13 | 58.37 | 58.37 | 58.37 | 58.37 | -1.949% | 1 | 1,232 | -75.176% |
| 2026-04-10 | 59.53 | 59.53 | 59.53 | 59.53 | -2.538% | 1 | 1,231 | -75.659% |
| 2026-04-09 | 64.14 | 64.14 | 60.59 | 61.08 | -3.553% | 4 | 1,231 | -76.277% |
| 2026-04-08 | 63.33 | 63.33 | 63.33 | 63.33 | -21.815% | 1 | 1,231 | -77.120% |
| 2026-04-07 | 81.00 | 81.00 | 81.00 | 81.00 | +5.072% | 10 | 1,231 | -82.111% |
| 2026-04-06 | 76.01 | 77.34 | 76.01 | 77.09 | -2.983% | 34 | 1,231 | -81.204% |
| 2026-04-02 | 85.60 | 85.60 | 79.46 | 79.46 | -0.364% | 7 | 1,260 | -81.764% |
| 2026-04-01 | 77.79 | 79.75 | 77.75 | 79.75 | -7.547% | 13 | 1,260 | -81.831% |
| 2026-03-31 | 86.26 | 86.26 | 86.26 | 86.26 | -6.412% | 1 | 1,260 | -83.202% |
| 2026-03-30 | 92.17 | 92.17 | 92.17 | 92.17 | +2.161% | 20 | 1,261 | -84.279% |
| 2026-03-27 | 92.49 | 92.49 | 90.22 | 90.22 | +8.948% | 23 | 1,241 | -83.939% |
| 2026-03-20 | 82.81 | 82.81 | 82.81 | 82.81 | +11.800% | 1 | 1,241 | -82.502% |
| 2026-03-13 | 74.07 | 74.07 | 74.07 | 74.07 | +9.571% | 1 | 1,241 | -80.437% |
| 2026-03-11 | 67.50 | 67.60 | 67.50 | 67.60 | +6.962% | 10 | 1,241 | -78.565% |
| 2026-03-10 | 63.40 | 63.40 | 63.20 | 63.20 | -11.024% | 10 | 1,251 | -77.073% |
| 2026-03-09 | 76.48 | 76.48 | 71.03 | 71.03 | +3.106% | 2 | 1,241 | -79.600% |
| 2026-03-06 | 68.94 | 68.94 | 68.32 | 68.89 | +3.485% | 20 | 1,241 | -78.966% |
| 2026-03-05 | 66.47 | 66.57 | 66.40 | 66.57 | +10.252% | 22 | 1,236 | -78.233% |
| 2026-03-04 | 60.28 | 60.38 | 60.28 | 60.38 | -5.686% | 2 | 1,225 | -76.002% |
| 2026-03-03 | 64.02 | 64.02 | 64.02 | 64.02 | +6.434% | 1 | 1,224 | -77.366% |
| 2026-02-24 | 60.15 | 60.15 | 60.15 | 60.15 | -5.765% | 20 | 1,223 | -75.910% |
| 2026-02-23 | 63.83 | 63.83 | 63.83 | 63.83 | +8.481% | 20 | 1,223 | -77.299% |
| 2026-02-18 | 58.84 | 58.84 | 58.84 | 58.84 | -5.871% | 25 | 1,203 | -75.374% |
| 2026-02-12 | 62.51 | 62.51 | 62.51 | 62.51 | +12.631% | 25 | 1,203 | -76.820% |
| 2026-02-09 | 56.88 | 56.88 | 55.50 | 55.50 | -3.108% | 17 | 1,178 | -73.892% |
| 2026-02-06 | 61.42 | 61.42 | 57.28 | 57.28 | -13.278% | 83 | 1,193 | -74.703% |
| 2026-02-05 | 64.73 | 66.16 | 64.70 | 66.05 | +11.949% | 33 | 1,238 | -78.062% |
| 2026-02-04 | 58.77 | 60.95 | 58.77 | 59.00 | -2.865% | 33 | 1,208 | -75.441% |
| 2026-02-03 | 55.24 | 60.74 | 55.24 | 60.74 | +10.376% | 59 | 1,175 | -76.144% |
| 2026-02-02 | 55.64 | 55.64 | 54.18 | 55.03 | -3.878% | 95 | 1,147 | -73.669% |
| 2026-01-29 | 57.05 | 57.25 | 57.05 | 57.25 | +5.220% | 14 | 1,057 | -74.690% |
| 2026-01-28 | 54.41 | 54.41 | 54.41 | 54.41 | +0.425% | 1 | 1,057 | -73.369% |
| 2026-01-27 | 54.58 | 54.58 | 54.18 | 54.18 | -2.290% | 3 | 1,056 | -73.256% |
| 2026-01-26 | 56.08 | 56.08 | 55.28 | 55.45 | -1.928% | 4 | 1,054 | -73.868% |
| 2026-01-23 | 56.54 | 56.54 | 56.54 | 56.54 | +0.124% | 1 | 1,053 | -74.372% |
| 2026-01-22 | 57.13 | 57.13 | 56.47 | 56.47 | -4.402% | 5 | 1,052 | -74.340% |
| 2026-01-21 | 59.07 | 59.07 | 59.07 | 59.07 | -5.699% | 1 | 1,049 | -75.470% |
| 2026-01-20 | 62.64 | 62.64 | 62.64 | 62.64 | +15.105% | 8 | 1,049 | -76.868% |
| 2026-01-12 | 56.21 | 56.21 | 54.42 | 54.42 | -3.339% | 28 | 1,049 | -73.374% |
| 2026-01-09 | 56.69 | 56.69 | 56.22 | 56.30 | -0.898% | 21 | 1,054 | -74.263% |
| 2026-01-07 | 56.84 | 56.84 | 56.81 | 56.81 | -4.921% | 62 | 1,033 | -74.494% |
| 2025-12-22 | 59.75 | 59.75 | 59.75 | 59.75 | -12.608% | 2 | 971 | -75.749% |
| 2025-12-17 | 68.37 | 68.37 | 68.37 | 68.37 | +6.845% | 1 | 971 | -78.806% |
| 2025-12-16 | 63.99 | 63.99 | 63.99 | 63.99 | +0.376% | 1 | 970 | -77.356% |
| 2025-12-15 | 63.69 | 63.92 | 63.69 | 63.75 | -0.188% | 5 | 969 | -77.271% |
| 2025-12-12 | 64.35 | 64.35 | 62.57 | 63.87 | +2.867% | 7 | 968 | -77.313% |
| 2025-12-11 | 62.26 | 63.96 | 62.09 | 62.09 | +2.560% | 5 | 966 | -76.663% |
| 2025-12-10 | 63.60 | 64.28 | 60.54 | 60.54 | -4.916% | 1,920 | 963 | -76.065% |
| 2025-12-09 | 63.14 | 63.67 | 63.14 | 63.67 | -0.078% | 5 | 7 | -77.242% |
| 2025-12-08 | 63.99 | 63.99 | 63.72 | 63.72 | +0.047% | 2 | 3 | -77.260% |
| 2025-12-01 | 63.69 | 63.69 | 63.69 | 63.69 | 0.000% | 1 | 1 | -77.249% |