SPY270319P00700000
SPY Mar 19 2027 700.00 Put
optionOPRA
EODOct 27, 2026
10.88USD-7.088%(-0.83)99Vol130,852OI
SPY270319P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.1600 | 11.4400 | 10.7000 | 10.8800 | -7.088% | 99 | 130,836 | 0.000% |
| 2026-10-26 | 12.1800 | 12.1800 | 11.1600 | 11.7100 | -11.153% | 423 | 130,821 | -7.088% |
| 2026-10-23 | 13.4400 | 13.9000 | 12.5200 | 13.1800 | +7.504% | 1,433 | 130,589 | -17.451% |
| 2026-10-22 | 11.4000 | 13.1400 | 11.2200 | 12.2600 | +21.990% | 876 | 130,405 | -11.256% |
| 2026-10-21 | 10.5200 | 10.7900 | 10.0500 | 10.0500 | -6.250% | 140 | 130,463 | +8.259% |
| 2026-10-20 | 11.8600 | 12.0000 | 10.5700 | 10.7200 | -5.882% | 226 | 130,497 | +1.493% |
| 2026-10-19 | 11.3100 | 11.5200 | 10.7200 | 11.3900 | -10.032% | 657 | 130,114 | -4.478% |
| 2026-10-16 | 10.0500 | 13.3900 | 10.0300 | 12.6600 | +22.437% | 890 | 129,829 | -14.060% |
| 2026-10-15 | 11.6900 | 12.0000 | 10.2200 | 10.3400 | -6.171% | 331 | 129,731 | +5.222% |
| 2026-10-14 | 10.0900 | 11.4700 | 9.9900 | 11.0200 | +13.725% | 416 | 129,791 | -1.270% |
| 2026-10-13 | 9.7400 | 9.9700 | 9.5900 | 9.6900 | -0.411% | 905 | 129,436 | +12.281% |
| 2026-10-12 | 9.7400 | 9.8500 | 9.6000 | 9.7300 | -0.815% | 514 | 129,029 | +11.819% |
| 2026-10-09 | 10.1000 | 10.1300 | 9.7400 | 9.8100 | -6.393% | 1,196 | 128,382 | +10.907% |
| 2026-10-08 | 10.3800 | 11.3800 | 10.1700 | 10.4800 | +5.221% | 172 | 128,402 | +3.817% |
| 2026-10-07 | 10.4100 | 10.6500 | 9.9100 | 9.9600 | +2.469% | 415 | 128,381 | +9.237% |
| 2026-10-06 | 10.0000 | 10.0100 | 9.6100 | 9.7200 | -7.517% | 308 | 128,313 | +11.934% |
| 2026-10-05 | 11.0700 | 11.1100 | 10.3700 | 10.5100 | -7.968% | 546 | 128,155 | +3.520% |
| 2026-10-02 | 11.3100 | 11.7600 | 11.1400 | 11.4200 | -5.853% | 98 | 128,142 | -4.729% |
| 2026-10-01 | 12.2600 | 13.4600 | 12.1300 | 12.1300 | -2.648% | 476 | 128,090 | -10.305% |
| 2026-09-30 | 11.7300 | 12.5300 | 11.4300 | 12.4600 | +2.636% | 241 | 128,129 | -12.681% |
| 2026-09-29 | 11.8200 | 12.5000 | 11.8200 | 12.1400 | +0.248% | 379 | 128,092 | -10.379% |
| 2026-09-28 | 11.7000 | 12.4100 | 11.7000 | 12.1100 | +6.042% | 63,064 | 65,179 | -10.157% |
| 2026-09-25 | 11.9400 | 12.3300 | 11.3000 | 11.4200 | -5.385% | 113 | 65,197 | -4.729% |
| 2026-09-24 | 12.5500 | 12.8800 | 11.9300 | 12.0700 | +1.429% | 234 | 65,225 | -9.859% |
| 2026-09-23 | 11.0700 | 12.0700 | 11.0700 | 11.9000 | +9.174% | 498 | 65,192 | -8.571% |
| 2026-09-22 | 11.1500 | 11.2400 | 10.8600 | 10.9000 | -4.386% | 627 | 65,545 | -0.183% |
| 2026-09-21 | 12.1900 | 12.2000 | 11.3000 | 11.4000 | -12.577% | 837 | 64,909 | -4.561% |
| 2026-09-18 | 13.3200 | 13.8100 | 13.0000 | 13.0400 | -2.687% | 158 | 64,858 | -16.564% |
| 2026-09-17 | 13.3300 | 13.9400 | 13.2800 | 13.4000 | -14.103% | 1,098 | 65,051 | -18.806% |
| 2026-09-16 | 14.4600 | 16.8100 | 14.0000 | 15.6000 | +5.619% | 1,373 | 64,490 | -30.256% |
| 2026-09-15 | 14.5900 | 15.2800 | 14.5900 | 14.7700 | +3.795% | 113 | 64,497 | -26.337% |
| 2026-09-14 | 15.2000 | 15.2000 | 14.0700 | 14.2300 | +2.744% | 870 | 63,948 | -23.542% |
| 2026-09-11 | 14.1200 | 14.3100 | 13.6400 | 13.8500 | -12.175% | 184 | 63,934 | -21.444% |
| 2026-09-10 | 15.5400 | 16.0200 | 15.2600 | 15.7700 | +8.759% | 179 | 63,857 | -31.008% |
| 2026-09-09 | 14.2000 | 14.7600 | 14.1400 | 14.5000 | +5.608% | 208 | 63,730 | -24.966% |
| 2026-09-08 | 13.1800 | 13.7300 | 13.1800 | 13.7300 | +5.211% | 166 | 63,636 | -20.757% |
| 2026-09-04 | 12.6000 | 13.0500 | 12.5000 | 13.0500 | +4.400% | 124 | 63,535 | -16.628% |
| 2026-09-03 | 13.2100 | 13.4500 | 12.4900 | 12.5000 | -9.942% | 279 | 63,474 | -12.960% |
| 2026-09-02 | 14.8100 | 14.8100 | 13.7600 | 13.8800 | -7.774% | 61 | 63,473 | -21.614% |
| 2026-09-01 | 14.9500 | 15.3500 | 14.1700 | 15.0500 | +9.058% | 25,153 | 38,435 | -27.708% |
| 2026-08-31 | 14.5000 | 14.6400 | 13.8000 | 13.8000 | -1.639% | 32,621 | 5,837 | -21.159% |
| 2026-08-28 | 13.8900 | 14.4000 | 13.3300 | 14.0300 | +0.286% | 1,184 | 6,272 | -22.452% |
| 2026-08-27 | 14.8300 | 14.8300 | 13.8600 | 13.9900 | -6.044% | 101 | 6,230 | -22.230% |
| 2026-08-26 | 15.3200 | 15.3200 | 14.8900 | 14.8900 | -4.183% | 5 | 6,230 | -26.931% |
| 2026-08-25 | 15.5100 | 15.7400 | 15.4100 | 15.5400 | -2.264% | 42 | 6,220 | -29.987% |
| 2026-08-24 | 16.0900 | 16.0900 | 15.7900 | 15.9000 | +1.597% | 12 | 6,221 | -31.572% |
| 2026-08-21 | 16.0000 | 16.0000 | 15.6000 | 15.6500 | -6.175% | 23 | 6,241 | -30.479% |
| 2026-08-20 | 16.0000 | 16.6800 | 16.0000 | 16.6800 | +6.923% | 59 | 6,219 | -34.772% |
| 2026-08-19 | 15.8800 | 15.9900 | 15.4700 | 15.6000 | -5.282% | 356 | 5,941 | -30.256% |
| 2026-08-18 | 16.6100 | 16.6400 | 16.2700 | 16.4700 | +2.937% | 444 | 5,720 | -33.940% |
| 2026-08-17 | 15.3100 | 16.0000 | 15.2900 | 16.0000 | +5.332% | 112 | 5,687 | -32.000% |
| 2026-08-14 | 15.1100 | 15.3700 | 15.1100 | 15.1900 | -0.654% | 201 | 5,590 | -28.374% |
| 2026-08-13 | 15.3600 | 15.3600 | 14.9500 | 15.2900 | -1.987% | 77 | 5,587 | -28.842% |
| 2026-08-12 | 15.9900 | 15.9900 | 15.6000 | 15.6000 | -4.878% | 23 | 5,591 | -30.256% |
| 2026-08-11 | 16.0800 | 16.4000 | 15.9500 | 16.4000 | +1.800% | 134 | 5,521 | -33.659% |
| 2026-08-10 | 16.0000 | 16.1500 | 15.7500 | 16.1100 | +0.499% | 568 | 5,239 | -32.464% |
| 2026-08-07 | 16.3300 | 16.5500 | 15.9700 | 16.0300 | -3.434% | 88 | 5,196 | -32.127% |
| 2026-08-06 | 16.6100 | 16.7500 | 16.3000 | 16.6000 | +0.121% | 378 | 4,919 | -34.458% |
| 2026-08-05 | 16.2100 | 16.5800 | 16.0300 | 16.5800 | -0.120% | 61 | 4,914 | -34.379% |
| 2026-08-04 | 17.8300 | 17.8600 | 16.3700 | 16.6000 | -9.881% | 1,045 | 4,583 | -34.458% |
| 2026-08-03 | 19.6900 | 19.6900 | 18.3700 | 18.4200 | -12.411% | 55 | 4,568 | -40.934% |
| 2026-07-31 | 21.3500 | 22.7300 | 20.9300 | 21.0300 | -5.270% | 224 | 4,723 | -48.264% |
| 2026-07-30 | 23.6500 | 24.3600 | 22.2000 | 22.2000 | -18.172% | 14 | 4,710 | -50.991% |
| 2026-07-29 | 23.3000 | 27.1300 | 22.1400 | 27.1300 | +19.568% | 391 | 4,937 | -59.897% |
| 2026-07-28 | 23.8000 | 23.9300 | 22.4800 | 22.6900 | -3.570% | 116 | 4,874 | -52.049% |
| 2026-07-27 | 23.8800 | 24.6900 | 23.3600 | 23.5300 | -3.566% | 494 | 4,410 | -53.761% |
| 2026-07-24 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.123% | 7 | 4,403 | -55.410% |
| 2026-07-23 | 24.8500 | 25.7600 | 24.2700 | 24.3700 | +11.789% | 93 | 4,441 | -55.355% |
| 2026-07-22 | 21.6600 | 21.8000 | 21.5700 | 21.8000 | +0.230% | 8 | 4,437 | -50.092% |
| 2026-07-21 | 22.8500 | 22.8700 | 21.6600 | 21.7500 | -7.722% | 14 | 4,430 | -49.977% |
| 2026-07-20 | 22.5000 | 23.5700 | 22.1600 | 23.5700 | -1.339% | 37 | 4,417 | -53.840% |
| 2026-07-17 | 24.5400 | 24.5400 | 23.3500 | 23.8900 | +7.904% | 11 | 4,418 | -54.458% |
| 2026-07-16 | 21.5900 | 22.1400 | 21.0400 | 22.1400 | +5.028% | 32 | 4,403 | -50.858% |
| 2026-07-15 | 20.8900 | 22.2200 | 20.8900 | 21.0800 | -2.633% | 6 | 4,404 | -48.387% |
| 2026-07-14 | 21.5600 | 21.7100 | 21.5500 | 21.6500 | -3.477% | 9 | 4,400 | -49.746% |
| 2026-07-13 | 21.4500 | 22.4300 | 21.4500 | 22.4300 | +7.269% | 52 | 4,402 | -51.494% |
| 2026-07-10 | 21.8100 | 21.8100 | 20.9100 | 20.9100 | -4.127% | 23 | 4,398 | -47.967% |
| 2026-07-09 | 21.9000 | 21.9000 | 21.8100 | 21.8100 | -4.760% | 19 | 4,401 | -50.115% |
| 2026-07-08 | 23.7700 | 24.9100 | 22.9000 | 22.9000 | -0.435% | 24 | 4,407 | -52.489% |
| 2026-07-07 | 22.7400 | 23.0700 | 22.7400 | 23.0000 | +5.456% | 5 | 4,406 | -52.696% |
| 2026-07-06 | 22.2800 | 22.2800 | 21.7500 | 21.8100 | -9.652% | 42 | 4,383 | -50.115% |
| 2026-07-02 | 24.7000 | 24.8200 | 24.1400 | 24.1400 | +6.390% | 5 | 4,383 | -54.930% |
| 2026-07-01 | 22.8900 | 22.8900 | 22.4800 | 22.6900 | -0.917% | 15 | 4,374 | -52.049% |
| 2026-06-30 | 24.5000 | 24.5000 | 22.8400 | 22.9000 | -6.986% | 129 | 4,336 | -52.489% |
| 2026-06-29 | 25.5200 | 25.5200 | 24.6100 | 24.6200 | -9.151% | 20 | 4,330 | -55.808% |
| 2026-06-26 | 28.8900 | 29.1700 | 27.0400 | 27.1000 | +0.482% | 128 | 4,209 | -59.852% |
| 2026-06-25 | 27.6800 | 27.6800 | 26.9700 | 26.9700 | +2.587% | 22 | 4,189 | -59.659% |
| 2026-06-24 | 27.0600 | 27.0600 | 26.2900 | 26.2900 | -1.756% | 6 | 4,185 | -58.615% |
| 2026-06-23 | 28.5000 | 28.5000 | 26.7600 | 26.7600 | +6.529% | 62 | 4,144 | -59.342% |
| 2026-06-22 | 23.8000 | 25.2900 | 23.8000 | 25.1200 | +3.716% | 190 | 4,103 | -56.688% |
| 2026-06-18 | 24.7500 | 24.7500 | 24.2200 | 24.2200 | -9.220% | 5 | 4,142 | -55.078% |
| 2026-06-17 | 24.2000 | 26.6800 | 24.1100 | 26.6800 | +9.479% | 53 | 4,140 | -59.220% |
| 2026-06-16 | 24.0200 | 24.3700 | 23.6200 | 24.3700 | +2.395% | 57 | 4,133 | -55.355% |
| 2026-06-15 | 23.9700 | 24.2600 | 23.7400 | 23.8000 | -14.695% | 55 | 4,154 | -54.286% |
| 2026-06-12 | 28.3700 | 29.4300 | 27.9000 | 27.9000 | -2.787% | 1,367 | 2,789 | -61.004% |
| 2026-06-11 | 31.6900 | 31.6900 | 28.7000 | 28.7000 | -11.556% | 16 | 2,775 | -62.091% |
| 2026-06-10 | 32.0000 | 32.4500 | 31.3200 | 32.4500 | +10.000% | 15 | 2,764 | -66.471% |
| 2026-06-09 | 26.7100 | 33.9000 | 26.7100 | 29.5000 | +3.618% | 41 | 2,766 | -63.119% |
| 2026-06-08 | 27.2500 | 28.4700 | 27.2500 | 28.4700 | -7.113% | 32 | 2,735 | -61.784% |
| 2026-06-05 | 26.5400 | 30.6500 | 26.4800 | 30.6500 | +25.512% | 451 | 2,724 | -64.502% |
| 2026-06-04 | 25.5400 | 25.5400 | 24.4200 | 24.4200 | -3.631% | 11 | 2,724 | -55.446% |
| 2026-06-03 | 25.3500 | 25.5600 | 25.3400 | 25.3400 | +4.151% | 133 | 2,722 | -57.064% |
| 2026-06-02 | 24.5800 | 24.5800 | 24.3300 | 24.3300 | -0.572% | 21 | 2,739 | -55.282% |
| 2026-06-01 | 24.4600 | 24.7500 | 23.9600 | 24.4700 | +0.287% | 40 | 2,715 | -55.537% |
| 2026-05-29 | 24.6300 | 24.6600 | 24.3700 | 24.4000 | -2.595% | 75 | 2,673 | -55.410% |
| 2026-05-28 | 25.3000 | 25.3000 | 24.9800 | 25.0500 | -4.207% | 21 | 2,672 | -56.567% |
| 2026-05-27 | 26.1400 | 26.5400 | 26.1400 | 26.1500 | -1.469% | 5 | 2,671 | -58.394% |
| 2026-05-26 | 26.1400 | 26.5400 | 26.1400 | 26.5400 | -2.855% | 10 | 2,675 | -59.005% |
| 2026-05-22 | 27.5200 | 27.5200 | 26.9200 | 27.3200 | -2.463% | 18 | 2,679 | -60.176% |
| 2026-05-21 | 27.8900 | 28.0100 | 27.8500 | 28.0100 | -3.447% | 14 | 2,681 | -61.157% |
| 2026-05-20 | 29.6000 | 29.6000 | 28.9700 | 29.0100 | -5.873% | 41 | 2,680 | -62.496% |
| 2026-05-19 | 31.0000 | 31.2200 | 30.7600 | 30.8200 | +0.326% | 20 | 2,673 | -64.698% |
| 2026-05-18 | 29.7000 | 30.7200 | 29.7000 | 30.7200 | +0.261% | 4 | 2,669 | -64.583% |
| 2026-05-15 | 31.1300 | 31.1300 | 29.6600 | 30.6400 | +7.849% | 13 | 2,670 | -64.491% |
| 2026-05-14 | 29.8000 | 29.8000 | 28.3300 | 28.4100 | -4.664% | 17 | 2,665 | -61.704% |
| 2026-05-13 | 31.4000 | 31.4000 | 29.7700 | 29.8000 | -3.809% | 28 | 2,657 | -63.490% |
| 2026-05-12 | 31.4100 | 32.6000 | 30.9800 | 30.9800 | +0.519% | 44 | 2,665 | -64.881% |
| 2026-05-11 | 30.7300 | 30.8200 | 30.2400 | 30.8200 | -0.259% | 32 | 2,663 | -64.698% |
| 2026-05-08 | 31.1000 | 31.2400 | 30.8000 | 30.9000 | -3.828% | 43 | 2,657 | -64.790% |
| 2026-05-07 | 31.3400 | 32.1300 | 31.2000 | 32.1300 | +2.000% | 41 | 2,660 | -66.138% |
| 2026-05-06 | 32.7100 | 32.8700 | 31.5000 | 31.5000 | -7.189% | 67 | 2,655 | -65.460% |
| 2026-05-05 | 34.1900 | 34.2500 | 33.9400 | 33.9400 | -4.636% | 29 | 2,666 | -67.943% |
| 2026-05-04 | 35.0200 | 36.3700 | 34.3500 | 35.5900 | +1.889% | 32 | 2,650 | -69.430% |
| 2026-05-01 | 34.0000 | 35.0500 | 33.1000 | 34.9300 | -0.598% | 128 | 2,622 | -68.852% |
| 2026-04-30 | 37.6900 | 37.6900 | 34.9500 | 35.1400 | -7.356% | 74 | 2,622 | -69.038% |
| 2026-04-29 | 38.2600 | 38.2600 | 37.6000 | 37.9300 | +0.931% | 26 | 2,635 | -71.316% |
| 2026-04-28 | 38.2800 | 38.3000 | 37.5800 | 37.5800 | +1.760% | 18 | 2,622 | -71.048% |
| 2026-04-27 | 37.2500 | 37.4300 | 36.8500 | 36.9300 | -0.324% | 12 | 2,617 | -70.539% |
| 2026-04-24 | 37.8000 | 37.8100 | 37.0500 | 37.0500 | -5.000% | 26 | 2,611 | -70.634% |
| 2026-04-23 | 37.9500 | 41.5000 | 37.6700 | 39.0000 | +2.767% | 20 | 2,604 | -72.103% |
| 2026-04-22 | 38.4600 | 38.5500 | 37.9500 | 37.9500 | -7.439% | 51 | 2,600 | -71.331% |
| 2026-04-21 | 38.6800 | 41.0000 | 37.9500 | 41.0000 | +4.725% | 243 | 2,437 | -73.463% |
| 2026-04-20 | 38.5300 | 39.5200 | 38.3400 | 39.1500 | +2.621% | 83 | 2,437 | -72.209% |
| 2026-04-17 | 38.9500 | 39.0600 | 37.2400 | 38.1500 | -6.034% | 153 | 2,443 | -71.481% |
| 2026-04-16 | 41.3000 | 42.2400 | 40.6000 | 40.6000 | -2.333% | 207 | 2,452 | -73.202% |
| 2026-04-15 | 42.3400 | 43.2200 | 41.4300 | 41.5700 | -3.773% | 255 | 2,317 | -73.827% |
| 2026-04-14 | 44.5000 | 44.5000 | 43.0200 | 43.2000 | -6.087% | 220 | 2,469 | -74.815% |
| 2026-04-13 | 49.7500 | 49.7500 | 46.0000 | 46.0000 | -7.686% | 32 | 2,279 | -76.348% |
| 2026-04-10 | 48.8000 | 49.8300 | 48.5500 | 49.8300 | +1.528% | 17 | 2,376 | -78.166% |
| 2026-04-09 | 52.0800 | 52.0800 | 48.8200 | 49.0800 | -5.434% | 31 | 2,361 | -77.832% |
| 2026-04-08 | 51.2100 | 53.1500 | 51.2100 | 51.9000 | -16.492% | 218 | 2,342 | -79.037% |
| 2026-04-07 | 64.8600 | 67.0200 | 62.1500 | 62.1500 | +0.016% | 111 | 2,427 | -82.494% |
| 2026-04-06 | 63.0000 | 63.0000 | 62.0400 | 62.1400 | -4.400% | 7 | 2,490 | -82.491% |
| 2026-04-02 | 69.9900 | 71.2000 | 64.1700 | 65.0000 | +1.325% | 32 | 2,497 | -83.262% |
| 2026-04-01 | 65.5500 | 65.5700 | 62.6500 | 64.1500 | -5.453% | 31 | 2,497 | -83.040% |
| 2026-03-31 | 75.6700 | 75.6700 | 67.8500 | 67.8500 | -16.585% | 50 | 2,508 | -83.965% |
| 2026-03-30 | 77.1000 | 81.3400 | 77.1000 | 81.3400 | +4.282% | 17 | 2,506 | -86.624% |
| 2026-03-27 | 74.8900 | 78.0000 | 73.1900 | 78.0000 | +9.443% | 4,846 | 2,505 | -86.051% |
| 2026-03-26 | 67.0000 | 71.3900 | 66.0000 | 71.2700 | +11.099% | 25 | 7,172 | -84.734% |
| 2026-03-25 | 62.9500 | 64.9000 | 62.2600 | 64.1500 | -4.010% | 87 | 7,202 | -83.040% |
| 2026-03-24 | 68.0000 | 68.2500 | 64.7500 | 66.8300 | +2.265% | 762 | 7,202 | -83.720% |
| 2026-03-23 | 63.8000 | 66.2000 | 61.5500 | 65.3500 | -8.831% | 61 | 7,857 | -83.351% |
| 2026-03-20 | 64.7500 | 72.1300 | 64.7500 | 71.6800 | +13.742% | 703 | 7,852 | -84.821% |
| 2026-03-19 | 65.8700 | 65.8700 | 62.2600 | 63.0200 | +1.318% | 10 | 8,445 | -82.736% |
| 2026-03-18 | 58.4000 | 62.2000 | 58.4000 | 62.2000 | +8.779% | 32 | 8,444 | -82.508% |
| 2026-03-17 | 56.6100 | 57.7800 | 55.7200 | 57.1800 | -2.887% | 41 | 8,452 | -80.972% |
| 2026-03-16 | 59.5800 | 60.1500 | 57.7500 | 58.8800 | -8.000% | 151 | 8,454 | -81.522% |
| 2026-03-13 | 59.0500 | 64.0000 | 57.9000 | 64.0000 | +5.698% | 36 | 8,446 | -83.000% |
| 2026-03-12 | 58.6000 | 60.5500 | 58.6000 | 60.5500 | +9.099% | 28 | 8,446 | -82.031% |
| 2026-03-11 | 54.7500 | 57.2300 | 54.7500 | 55.5000 | -0.893% | 39 | 8,452 | -80.396% |
| 2026-03-10 | 54.4700 | 56.0000 | 52.6900 | 56.0000 | -0.480% | 18 | 8,453 | -80.571% |
| 2026-03-09 | 61.2800 | 61.2800 | 56.2700 | 56.2700 | -4.481% | 4 | 8,453 | -80.665% |
| 2026-03-06 | 57.3000 | 59.0100 | 56.4000 | 58.9100 | +11.109% | 83 | 8,454 | -81.531% |
| 2026-03-05 | 51.4000 | 53.0200 | 51.4000 | 53.0200 | +7.198% | 7 | 8,531 | -79.479% |
| 2026-03-04 | 51.2300 | 51.5000 | 49.4600 | 49.4600 | -4.885% | 14 | 8,532 | -78.002% |
| 2026-03-03 | 58.6000 | 58.6500 | 52.0000 | 52.0000 | +3.979% | 12 | 8,531 | -79.077% |
| 2026-03-02 | 52.5000 | 52.5000 | 48.9800 | 50.0100 | -2.056% | 14 | 8,533 | -78.244% |
| 2026-02-27 | 50.7500 | 51.0600 | 49.8000 | 51.0600 | +3.717% | 7 | 8,538 | -78.692% |
| 2026-02-26 | 47.1000 | 49.2300 | 47.1000 | 49.2300 | +6.053% | 10 | 8,538 | -77.900% |
| 2026-02-25 | 47.4000 | 47.7400 | 46.4100 | 46.4200 | -5.458% | 10 | 8,534 | -76.562% |
| 2026-02-24 | 51.1500 | 51.1500 | 49.0100 | 49.1000 | -5.885% | 11 | 8,534 | -77.841% |
| 2026-02-23 | 48.3000 | 52.1700 | 48.3000 | 52.1700 | +7.412% | 9 | 8,531 | -79.145% |
| 2026-02-20 | 48.9500 | 48.9500 | 48.5700 | 48.5700 | -3.035% | 3 | 8,534 | -77.599% |
| 2026-02-13 | 51.2500 | 51.6500 | 50.0900 | 50.0900 | +2.496% | 4 | 8,531 | -78.279% |
| 2026-02-12 | 45.6500 | 48.8700 | 45.6500 | 48.8700 | +2.474% | 3 | 8,531 | -77.737% |
| 2026-02-11 | 44.9000 | 47.6900 | 44.9000 | 47.6900 | +4.583% | 13 | 8,530 | -77.186% |
| 2026-02-10 | 45.2500 | 45.6000 | 45.2500 | 45.6000 | +0.441% | 4 | 8,533 | -76.140% |
| 2026-02-09 | 47.8500 | 47.8500 | 45.4000 | 45.4000 | -5.001% | 15 | 8,533 | -76.035% |
| 2026-02-06 | 49.9300 | 50.4600 | 47.7900 | 47.7900 | -9.830% | 80 | 8,534 | -77.234% |
| 2026-02-05 | 53.7400 | 53.7400 | 53.0000 | 53.0000 | +3.113% | 2 | 8,522 | -79.472% |
| 2026-02-04 | 47.8700 | 51.4000 | 47.8700 | 51.4000 | +5.112% | 3 | 8,522 | -78.833% |
| 2026-02-03 | 45.0000 | 49.5600 | 44.8600 | 48.9000 | +9.298% | 128 | 8,522 | -77.751% |
| 2026-02-02 | 45.1500 | 45.5200 | 44.5700 | 44.7400 | -3.369% | 46 | 8,524 | -75.682% |
| 2026-01-30 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -0.622% | 1 | 8,518 | -76.501% |
| 2026-01-29 | 45.0600 | 48.7200 | 45.0600 | 46.5900 | +1.614% | 17 | 8,517 | -76.647% |
| 2026-01-28 | 44.7000 | 45.8500 | 44.7000 | 45.8500 | +2.573% | 9 | 8,553 | -76.270% |
| 2026-01-27 | 45.2000 | 45.2000 | 44.5100 | 44.7000 | -1.477% | 142 | 8,547 | -75.660% |
| 2026-01-26 | 45.8700 | 45.8700 | 45.2400 | 45.3700 | -3.857% | 17 | 8,642 | -76.019% |
| 2026-01-23 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | -1.297% | 1 | 8,632 | -76.944% |
| 2026-01-22 | 47.8100 | 47.8100 | 47.8100 | 47.8100 | -5.007% | 1 | 8,631 | -77.243% |
| 2026-01-21 | 51.4000 | 51.4000 | 50.3300 | 50.3300 | -5.448% | 802 | 8,632 | -78.383% |
| 2026-01-20 | 50.6900 | 53.2300 | 49.8600 | 53.2300 | +16.071% | 856 | 7,833 | -79.560% |
| 2026-01-16 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | -0.585% | 1 | 7,139 | -76.276% |
| 2026-01-15 | 45.3800 | 46.1400 | 45.0000 | 46.1300 | -5.297% | 2,007 | 7,139 | -76.414% |
| 2026-01-14 | 47.8200 | 48.9200 | 47.8200 | 48.7100 | +7.694% | 8 | 5,132 | -77.664% |
| 2026-01-13 | 46.2400 | 46.2400 | 45.2300 | 45.2300 | +0.533% | 3 | 5,135 | -75.945% |
| 2026-01-12 | 45.3100 | 45.3100 | 44.9900 | 44.9900 | -0.266% | 132 | 5,132 | -75.817% |
| 2026-01-09 | 45.4300 | 45.4300 | 45.0700 | 45.1100 | -4.831% | 8 | 5,000 | -75.881% |
| 2026-01-08 | 48.2200 | 48.2200 | 47.4000 | 47.4000 | +1.826% | 3 | 4,993 | -77.046% |
| 2026-01-07 | 46.7000 | 46.7000 | 46.5500 | 46.5500 | -0.789% | 454 | 4,992 | -76.627% |
| 2026-01-06 | 47.3500 | 47.3500 | 46.9200 | 46.9200 | -6.066% | 25 | 5,181 | -76.812% |
| 2026-01-02 | 48.9300 | 49.9500 | 48.0500 | 49.9500 | +1.113% | 4,561 | 5,156 | -78.218% |
| 2025-12-31 | 49.1100 | 49.4000 | 49.0200 | 49.4000 | +3.586% | 39 | 688 | -77.976% |
| 2025-12-29 | 47.8200 | 47.8200 | 47.6900 | 47.6900 | +1.060% | 2 | 688 | -77.186% |
| 2025-12-23 | 47.3000 | 47.3000 | 47.1900 | 47.1900 | -2.359% | 2 | 687 | -76.944% |
| 2025-12-22 | 48.9400 | 48.9400 | 48.3300 | 48.3300 | -4.862% | 418 | 685 | -77.488% |
| 2025-12-19 | 51.4600 | 51.4700 | 50.8000 | 50.8000 | -4.869% | 72 | 342 | -78.583% |
| 2025-12-18 | 52.7700 | 54.0800 | 52.2600 | 53.4000 | -4.232% | 217 | 380 | -79.625% |
| 2025-12-17 | 55.7600 | 55.7600 | 55.7600 | 55.7600 | +4.615% | 2 | 212 | -80.488% |
| 2025-12-16 | 54.1100 | 54.4800 | 53.3000 | 53.3000 | +0.813% | 37 | 214 | -79.587% |
| 2025-12-15 | 52.3000 | 52.8700 | 52.3000 | 52.8700 | +0.266% | 52 | 177 | -79.421% |
| 2025-12-12 | 50.6300 | 52.7400 | 50.6300 | 52.7300 | +6.289% | 4 | 125 | -79.367% |
| 2025-12-11 | 51.7800 | 51.7800 | 49.6100 | 49.6100 | -5.774% | 5 | 121 | -78.069% |
| 2025-12-08 | 52.6300 | 52.6500 | 52.6300 | 52.6500 | +4.051% | 114 | 116 | -79.335% |
| 2025-12-05 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -7.377% | 1 | 2 | -78.498% |
| 2025-11-10 | 54.6100 | 54.6300 | 54.6100 | 54.6300 | +4.535% | 2 | 3 | -80.084% |
| 2025-10-29 | 51.4200 | 52.2600 | 51.4200 | 52.2600 | +1.103% | 2 | 3 | -79.181% |
| 2025-10-27 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | 0.000% | 1 | 1 | -78.951% |