SPY270319P00695000
SPY Mar 19 2027 695.00 Put
optionOPRA
EODOct 27, 2026
10.29USD-8.615%(-0.97)8Vol4,418OI
SPY270319P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.5000 | 11.0000 | 10.2000 | 10.2900 | -8.615% | 8 | 4,416 | 0.000% |
| 2026-10-26 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -9.920% | 1 | 4,416 | -8.615% |
| 2026-10-23 | 12.9200 | 12.9200 | 11.9100 | 12.5000 | +7.296% | 443 | 4,228 | -17.680% |
| 2026-10-22 | 10.8000 | 12.4700 | 10.8000 | 11.6500 | +17.440% | 453 | 3,985 | -11.674% |
| 2026-10-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -2.935% | 1 | 3,984 | +3.730% |
| 2026-10-20 | 10.2700 | 10.2700 | 10.1800 | 10.2200 | -5.720% | 5 | 3,981 | +0.685% |
| 2026-10-19 | 10.3600 | 10.8400 | 10.2400 | 10.8400 | -10.339% | 217 | 3,818 | -5.074% |
| 2026-10-16 | 9.6200 | 12.4100 | 9.6200 | 12.0900 | +23.746% | 32 | 3,810 | -14.888% |
| 2026-10-15 | 10.1600 | 10.1600 | 9.7700 | 9.7700 | -9.201% | 7 | 3,808 | +5.322% |
| 2026-10-14 | 9.6800 | 10.8000 | 9.6800 | 10.7600 | +17.467% | 16 | 3,808 | -4.368% |
| 2026-10-13 | 9.1000 | 9.2300 | 9.0800 | 9.1600 | -1.505% | 43 | 3,773 | +12.336% |
| 2026-10-12 | 9.1700 | 9.3100 | 9.1700 | 9.3000 | 0.000% | 246 | 3,530 | +10.645% |
| 2026-10-09 | 9.5900 | 9.5900 | 9.2700 | 9.3000 | -6.155% | 370 | 3,248 | +10.645% |
| 2026-10-08 | 9.7200 | 10.6000 | 9.6900 | 9.9100 | +5.090% | 389 | 3,245 | +3.835% |
| 2026-10-07 | 9.9000 | 9.9100 | 9.4300 | 9.4300 | +2.612% | 50 | 3,239 | +9.120% |
| 2026-10-06 | 9.3700 | 9.3700 | 9.1100 | 9.1900 | -7.172% | 30 | 3,225 | +11.970% |
| 2026-10-05 | 10.4900 | 10.5200 | 9.9000 | 9.9000 | -8.756% | 1,490 | 2,435 | +3.939% |
| 2026-10-02 | 10.6600 | 10.9400 | 10.5600 | 10.8500 | -10.033% | 753 | 2,175 | -5.161% |
| 2026-10-01 | 12.4800 | 12.4800 | 12.0600 | 12.0600 | +4.870% | 43 | 2,179 | -14.677% |
| 2026-09-30 | 11.0200 | 11.5000 | 10.9100 | 11.5000 | +0.612% | 108 | 2,284 | -10.522% |
| 2026-09-29 | 11.3400 | 11.7800 | 11.3300 | 11.4300 | +0.883% | 34 | 2,303 | -9.974% |
| 2026-09-28 | 11.6600 | 11.6600 | 10.9000 | 11.3300 | +5.102% | 70 | 2,366 | -9.179% |
| 2026-09-25 | 11.4800 | 11.4800 | 10.7600 | 10.7800 | -5.189% | 24 | 2,348 | -4.545% |
| 2026-09-24 | 12.1500 | 12.1500 | 11.3700 | 11.3700 | +0.265% | 13 | 2,336 | -9.499% |
| 2026-09-23 | 11.1500 | 11.3400 | 11.1500 | 11.3400 | +8.829% | 4 | 2,339 | -9.259% |
| 2026-09-22 | 10.6200 | 10.6500 | 10.2800 | 10.4200 | -3.160% | 312 | 2,142 | -1.248% |
| 2026-09-21 | 11.1300 | 11.1300 | 10.7000 | 10.7600 | -15.075% | 16 | 2,133 | -4.368% |
| 2026-09-18 | 12.6800 | 13.0100 | 12.6700 | 12.6700 | -0.236% | 120 | 2,099 | -18.785% |
| 2026-09-17 | 12.5700 | 12.7000 | 12.5700 | 12.7000 | -18.117% | 3 | 2,102 | -18.976% |
| 2026-09-16 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +9.225% | 1 | 2,101 | -33.656% |
| 2026-09-15 | 14.3100 | 14.3100 | 14.1300 | 14.2000 | +6.208% | 6 | 2,101 | -27.535% |
| 2026-09-14 | 14.2400 | 14.2400 | 13.3700 | 13.3700 | +2.452% | 6 | 2,101 | -23.037% |
| 2026-09-11 | 13.1000 | 13.2100 | 12.9500 | 13.0500 | -12.534% | 122 | 1,995 | -21.149% |
| 2026-09-10 | 14.6800 | 14.9200 | 14.6800 | 14.9200 | +9.304% | 7 | 1,998 | -31.032% |
| 2026-09-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.243% | 4 | 2,002 | -24.615% |
| 2026-09-08 | 12.7600 | 12.9700 | 12.5600 | 12.9700 | +6.224% | 27 | 1,997 | -20.663% |
| 2026-09-04 | 11.9000 | 12.2400 | 11.9000 | 12.2100 | -2.554% | 22 | 1,983 | -15.725% |
| 2026-09-03 | 12.5200 | 12.5300 | 12.5200 | 12.5300 | -4.205% | 2 | 1,982 | -17.877% |
| 2026-09-02 | 13.4000 | 13.4000 | 13.0800 | 13.0800 | -10.103% | 6 | 1,977 | -21.330% |
| 2026-09-01 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +10.227% | 1 | 1,978 | -29.278% |
| 2026-08-31 | 13.3800 | 13.5400 | 13.2000 | 13.2000 | -0.602% | 21 | 1,994 | -22.045% |
| 2026-08-28 | 13.0800 | 13.4700 | 12.8700 | 13.2800 | -1.043% | 5 | 1,994 | -22.515% |
| 2026-08-27 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -5.493% | 1 | 1,993 | -23.323% |
| 2026-08-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.836% | 100 | 1,993 | -27.535% |
| 2026-08-24 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +1.208% | 8 | 1,994 | -31.764% |
| 2026-08-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.548% | 13 | 2,007 | -30.940% |
| 2026-08-20 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +4.485% | 1 | 2,006 | -34.081% |
| 2026-08-19 | 15.2300 | 15.2300 | 14.9400 | 14.9400 | -4.169% | 14 | 2,003 | -31.124% |
| 2026-08-18 | 15.7000 | 15.7000 | 15.5900 | 15.5900 | +3.245% | 19 | 1,984 | -33.996% |
| 2026-08-17 | 14.6200 | 15.1000 | 14.6200 | 15.1000 | +4.282% | 13 | 1,974 | -31.854% |
| 2026-08-14 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +1.972% | 41 | 1,974 | -28.936% |
| 2026-08-13 | 14.4000 | 14.4200 | 14.2000 | 14.2000 | -4.570% | 4 | 1,973 | -27.535% |
| 2026-08-12 | 15.2100 | 15.2100 | 14.8500 | 14.8800 | -4.615% | 17 | 1,971 | -30.847% |
| 2026-08-11 | 15.4200 | 15.6000 | 15.4200 | 15.6000 | +2.632% | 19 | 1,953 | -34.038% |
| 2026-08-10 | 15.1000 | 15.2800 | 15.1000 | 15.2000 | -0.848% | 37 | 1,919 | -32.303% |
| 2026-08-07 | 15.3800 | 15.4500 | 15.3300 | 15.3300 | -3.585% | 20 | 1,915 | -32.877% |
| 2026-08-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.913% | 1 | 1,914 | -35.283% |
| 2026-08-05 | 15.8400 | 15.8400 | 15.4500 | 15.4500 | -1.780% | 5 | 1,913 | -33.398% |
| 2026-08-04 | 16.1800 | 16.1800 | 15.7300 | 15.7300 | -12.221% | 16 | 1,905 | -34.584% |
| 2026-08-03 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -28.263% | 1 | 1,905 | -42.578% |
| 2026-07-29 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +7.302% | 32 | 1,873 | -58.807% |
| 2026-07-27 | 22.8500 | 23.2800 | 22.8500 | 23.2800 | +0.172% | 108 | 1,880 | -55.799% |
| 2026-07-24 | 23.1400 | 23.2400 | 23.1400 | 23.2400 | -2.230% | 16 | 1,872 | -55.723% |
| 2026-07-23 | 24.1400 | 24.1400 | 23.7700 | 23.7700 | +15.332% | 5 | 1,869 | -56.710% |
| 2026-07-22 | 20.6300 | 20.6300 | 20.6100 | 20.6100 | +3.205% | 5 | 1,869 | -50.073% |
| 2026-07-16 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -1.139% | 1 | 1,868 | -48.473% |
| 2026-07-15 | 21.2300 | 21.2300 | 20.2000 | 20.2000 | -2.321% | 2 | 1,867 | -49.059% |
| 2026-07-14 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +3.194% | 3 | 1,864 | -50.242% |
| 2026-07-10 | 20.5500 | 20.5500 | 20.0400 | 20.0400 | -4.526% | 3 | 1,864 | -48.653% |
| 2026-07-09 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +0.768% | 8 | 1,856 | -50.977% |
| 2026-07-06 | 21.1900 | 21.1900 | 20.8300 | 20.8300 | -5.318% | 48 | 1,882 | -50.600% |
| 2026-06-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.621% | 4 | 1,882 | -53.227% |
| 2026-06-29 | 23.9600 | 23.9600 | 23.5600 | 23.5600 | -8.859% | 3 | 1,880 | -56.324% |
| 2026-06-26 | 27.3000 | 27.3000 | 25.8500 | 25.8500 | +0.310% | 8 | 1,872 | -60.193% |
| 2026-06-25 | 26.2500 | 26.2500 | 25.7700 | 25.7700 | -4.802% | 24 | 1,858 | -60.070% |
| 2026-06-24 | 26.7700 | 27.0700 | 26.4900 | 27.0700 | +2.928% | 124 | 1,736 | -61.987% |
| 2026-06-23 | 26.7800 | 26.7800 | 25.6300 | 26.3000 | +9.766% | 122 | 1,768 | -60.875% |
| 2026-06-22 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | +1.182% | 1 | 1,768 | -57.053% |
| 2026-06-18 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +3.632% | 1 | 1,769 | -56.546% |
| 2026-06-16 | 23.0900 | 23.1200 | 22.7600 | 22.8500 | 0.000% | 42 | 1,765 | -54.967% |
| 2026-06-15 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -18.943% | 4 | 1,765 | -54.967% |
| 2026-06-12 | 27.3300 | 28.1900 | 27.3300 | 28.1900 | +2.696% | 2 | 1,766 | -63.498% |
| 2026-06-11 | 30.8400 | 31.2200 | 27.4500 | 27.4500 | -4.188% | 26 | 1,773 | -62.514% |
| 2026-06-09 | 29.2000 | 32.3500 | 28.6500 | 28.6500 | +5.603% | 7 | 1,774 | -64.084% |
| 2026-06-08 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -5.404% | 4 | 1,774 | -62.072% |
| 2026-06-05 | 25.1000 | 28.7100 | 25.0500 | 28.6800 | +23.090% | 18 | 1,779 | -64.121% |
| 2026-06-04 | 23.3700 | 23.3700 | 23.3000 | 23.3000 | -4.430% | 3 | 1,776 | -55.837% |
| 2026-06-03 | 24.4100 | 24.4400 | 24.3800 | 24.3800 | +3.966% | 105 | 1,701 | -57.793% |
| 2026-06-02 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +1.296% | 2 | 1,703 | -56.119% |
| 2026-05-29 | 23.3500 | 23.4700 | 23.1500 | 23.1500 | -13.619% | 9 | 1,696 | -55.551% |
| 2026-05-21 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -10.037% | 1 | 1,697 | -61.604% |
| 2026-05-18 | 28.3700 | 29.7900 | 28.3700 | 29.7900 | +3.258% | 5 | 1,696 | -65.458% |
| 2026-05-15 | 28.9400 | 29.0000 | 28.8500 | 28.8500 | +2.450% | 4 | 1,694 | -64.333% |
| 2026-05-14 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -2.290% | 1 | 1,694 | -63.459% |
| 2026-05-13 | 28.5600 | 28.8200 | 28.5600 | 28.8200 | -6.792% | 2 | 1,693 | -64.296% |
| 2026-05-12 | 30.0900 | 30.9300 | 30.0900 | 30.9200 | +4.636% | 16 | 1,692 | -66.721% |
| 2026-05-11 | 29.0700 | 29.5500 | 29.0700 | 29.5500 | -0.505% | 10 | 1,697 | -65.178% |
| 2026-05-08 | 29.8900 | 29.8900 | 29.7000 | 29.7000 | -3.446% | 24 | 1,694 | -65.354% |
| 2026-05-07 | 30.0500 | 31.1000 | 29.9800 | 30.7600 | +0.985% | 46 | 1,678 | -66.547% |
| 2026-05-06 | 31.3500 | 31.5400 | 30.3000 | 30.4600 | -7.416% | 48 | 1,665 | -66.218% |
| 2026-05-05 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -5.731% | 1 | 1,665 | -68.723% |
| 2026-05-04 | 33.4700 | 34.9000 | 33.4700 | 34.9000 | +6.630% | 4 | 1,663 | -70.516% |
| 2026-05-01 | 32.5200 | 33.1400 | 32.0100 | 32.7300 | -5.732% | 11 | 1,659 | -68.561% |
| 2026-04-30 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -5.652% | 1 | 1,659 | -70.363% |
| 2026-04-28 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +3.604% | 1 | 1,660 | -72.038% |
| 2026-04-27 | 36.2400 | 36.2400 | 35.5200 | 35.5200 | -0.421% | 11 | 1,661 | -71.030% |
| 2026-04-24 | 36.5700 | 36.5700 | 35.6700 | 35.6700 | -6.082% | 7 | 1,654 | -71.152% |
| 2026-04-23 | 36.2700 | 37.9800 | 36.2700 | 37.9800 | -1.016% | 2 | 1,651 | -72.907% |
| 2026-04-21 | 38.0900 | 38.3700 | 38.0900 | 38.3700 | +3.899% | 2 | 1,651 | -73.182% |
| 2026-04-20 | 36.8900 | 36.9300 | 36.8800 | 36.9300 | -0.054% | 21 | 1,651 | -72.136% |
| 2026-04-17 | 37.4500 | 37.4700 | 35.8700 | 36.9500 | -6.075% | 402 | 1,632 | -72.152% |
| 2026-04-16 | 40.0000 | 40.0000 | 39.3400 | 39.3400 | -1.280% | 5 | 1,721 | -73.843% |
| 2026-04-15 | 40.3500 | 40.9900 | 39.8000 | 39.8500 | -4.022% | 296 | 1,720 | -74.178% |
| 2026-04-14 | 42.9400 | 42.9400 | 41.4300 | 41.5200 | -6.148% | 453 | 1,505 | -75.217% |
| 2026-04-13 | 47.5200 | 47.5700 | 44.2400 | 44.2400 | -7.756% | 87 | 1,376 | -76.741% |
| 2026-04-10 | 46.6800 | 47.9600 | 46.6800 | 47.9600 | +0.566% | 2 | 1,319 | -78.545% |
| 2026-04-09 | 47.7000 | 47.7000 | 47.6900 | 47.6900 | -5.000% | 94 | 1,319 | -78.423% |
| 2026-04-08 | 49.3000 | 50.8100 | 49.3000 | 50.2000 | -16.025% | 40 | 1,225 | -79.502% |
| 2026-04-06 | 59.7800 | 59.7800 | 59.7800 | 59.7800 | -3.347% | 1 | 1,218 | -82.787% |
| 2026-04-01 | 61.4400 | 61.8500 | 61.2400 | 61.8500 | -18.296% | 3 | 1,218 | -83.363% |
| 2026-03-30 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | 0.000% | 1 | 1,220 | -86.407% |
| 2026-03-27 | 72.3200 | 75.7000 | 71.6200 | 75.7000 | +10.705% | 20 | 1,221 | -86.407% |
| 2026-03-26 | 66.3500 | 68.3800 | 66.2500 | 68.3800 | +7.719% | 77 | 1,210 | -84.952% |
| 2026-03-24 | 63.1900 | 63.4800 | 63.1900 | 63.4800 | +8.661% | 3 | 1,207 | -83.790% |
| 2026-03-23 | 58.4200 | 58.4200 | 58.4200 | 58.4200 | -15.284% | 1 | 1,206 | -82.386% |
| 2026-03-20 | 65.1700 | 69.5800 | 65.1700 | 68.9600 | +8.633% | 7 | 1,207 | -85.078% |
| 2026-03-19 | 63.4800 | 63.4800 | 63.4800 | 63.4800 | +10.554% | 1 | 1,204 | -83.790% |
| 2026-03-18 | 57.4300 | 57.4300 | 57.4200 | 57.4200 | +4.552% | 3 | 1,204 | -82.079% |
| 2026-03-17 | 53.5900 | 55.2000 | 53.5900 | 54.9200 | -3.002% | 24 | 1,201 | -81.264% |
| 2026-03-16 | 56.5900 | 56.6200 | 56.5900 | 56.6200 | -8.114% | 4 | 1,186 | -81.826% |
| 2026-03-13 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | +6.443% | 1 | 1,186 | -83.301% |
| 2026-03-12 | 58.0500 | 58.0500 | 57.4000 | 57.8900 | +9.454% | 7 | 1,186 | -82.225% |
| 2026-03-10 | 53.0400 | 53.0400 | 52.8900 | 52.8900 | -2.182% | 5 | 1,185 | -80.545% |
| 2026-03-09 | 61.2300 | 61.2300 | 54.0700 | 54.0700 | -0.898% | 13 | 1,188 | -80.969% |
| 2026-03-06 | 54.6800 | 54.6800 | 54.5200 | 54.5600 | +12.310% | 6 | 1,195 | -81.140% |
| 2026-03-05 | 48.5800 | 48.5800 | 48.5800 | 48.5800 | +2.815% | 1 | 1,192 | -78.818% |
| 2026-03-04 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -5.538% | 1 | 1,193 | -78.222% |
| 2026-03-03 | 53.1100 | 57.0800 | 50.0200 | 50.0200 | +3.884% | 20 | 1,192 | -79.428% |
| 2026-03-02 | 47.0400 | 48.1500 | 47.0400 | 48.1500 | +1.390% | 2 | 1,186 | -78.629% |
| 2026-02-26 | 45.6600 | 47.4900 | 45.6600 | 47.4900 | +6.313% | 4 | 1,184 | -78.332% |
| 2026-02-25 | 45.8900 | 45.8900 | 44.6700 | 44.6700 | -5.740% | 19 | 1,168 | -76.964% |
| 2026-02-24 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | +1.673% | 1 | 1,168 | -78.287% |
| 2026-02-20 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | -2.326% | 1 | 1,167 | -77.923% |
| 2026-02-18 | 47.7200 | 47.7200 | 47.7200 | 47.7200 | -3.107% | 1 | 1,167 | -78.437% |
| 2026-02-17 | 51.9700 | 51.9700 | 49.2500 | 49.2500 | +2.391% | 40 | 1,167 | -79.107% |
| 2026-02-13 | 50.2400 | 50.3500 | 48.1000 | 48.1000 | -2.750% | 13 | 1,117 | -78.607% |
| 2026-02-12 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | +10.476% | 1 | 1,117 | -79.195% |
| 2026-02-11 | 43.5700 | 44.9000 | 43.3600 | 44.7700 | -0.223% | 57 | 1,117 | -77.016% |
| 2026-02-10 | 43.6500 | 44.8700 | 43.6500 | 44.8700 | +1.700% | 51 | 1,065 | -77.067% |
| 2026-02-09 | 43.7800 | 44.3000 | 43.7800 | 44.1200 | -13.252% | 40 | 1,015 | -76.677% |
| 2026-02-05 | 49.3000 | 52.7700 | 49.3000 | 50.8600 | +3.248% | 22 | 975 | -79.768% |
| 2026-02-04 | 47.6800 | 49.2600 | 47.6800 | 49.2600 | +3.335% | 4 | 976 | -79.111% |
| 2026-02-03 | 43.1900 | 47.6700 | 43.1900 | 47.6700 | +10.016% | 21 | 972 | -78.414% |
| 2026-02-02 | 43.5900 | 43.6800 | 43.0300 | 43.3300 | -4.137% | 16 | 964 | -76.252% |
| 2026-01-30 | 46.0800 | 46.0800 | 45.2000 | 45.2000 | +4.076% | 5 | 960 | -77.235% |
| 2026-01-28 | 43.9400 | 43.9400 | 43.4300 | 43.4300 | +0.672% | 14 | 957 | -76.307% |
| 2026-01-27 | 42.9700 | 43.1400 | 42.7600 | 43.1400 | -1.055% | 35 | 944 | -76.147% |
| 2026-01-26 | 43.5600 | 43.6000 | 43.5600 | 43.6000 | -2.417% | 66 | 922 | -76.399% |
| 2026-01-23 | 45.3700 | 45.3700 | 44.6800 | 44.6800 | -9.002% | 2 | 861 | -76.970% |
| 2026-01-20 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +10.486% | 2 | 859 | -79.043% |
| 2026-01-16 | 45.0600 | 45.0600 | 44.4400 | 44.4400 | -0.090% | 4 | 859 | -76.845% |
| 2026-01-15 | 43.8000 | 44.6100 | 43.8000 | 44.4800 | -0.514% | 14 | 859 | -76.866% |
| 2026-01-13 | 44.1200 | 44.7800 | 43.6800 | 44.7100 | +3.735% | 17 | 845 | -76.985% |
| 2026-01-12 | 43.5000 | 43.5000 | 43.0500 | 43.1000 | -0.116% | 16 | 830 | -76.125% |
| 2026-01-09 | 43.5000 | 43.5000 | 43.1500 | 43.1500 | -3.962% | 14 | 814 | -76.153% |
| 2026-01-07 | 44.9300 | 44.9300 | 44.9300 | 44.9300 | -4.789% | 13 | 801 | -77.098% |
| 2025-12-31 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | +3.306% | 929 | 946 | -78.195% |
| 2025-12-30 | 45.6800 | 45.6800 | 45.6800 | 45.6800 | +1.624% | 1 | 946 | -77.474% |
| 2025-12-26 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -3.167% | 1 | 945 | -77.108% |
| 2025-12-22 | 47.0000 | 47.0000 | 46.4200 | 46.4200 | -11.883% | 206 | 944 | -77.833% |
| 2025-12-18 | 50.6600 | 52.9600 | 50.3200 | 52.6800 | +2.450% | 793 | 795 | -80.467% |
| 2025-11-28 | 51.4200 | 51.4200 | 51.4200 | 51.4200 | -15.539% | 1 | 2 | -79.988% |
| 2025-11-14 | 60.8800 | 60.8800 | 60.8800 | 60.8800 | +9.202% | 1 | 1 | -83.098% |
| 2025-11-06 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | 0.000% | 1 | 1 | -81.543% |