SPY270319P00690000
SPY Mar 19 2027 690.00 Put
optionOPRA
EODOct 27, 2026
9.66USD-8.868%(-0.94)3,552Vol64,794OI
SPY270319P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.0000 | 10.3300 | 9.6100 | 9.6600 | -8.868% | 3,552 | 62,793 | 0.000% |
| 2026-10-26 | 11.0100 | 11.0100 | 10.0600 | 10.6000 | -9.787% | 1,532 | 61,292 | -8.868% |
| 2026-10-23 | 12.0700 | 12.4000 | 11.2900 | 11.7500 | +3.433% | 47 | 61,285 | -17.787% |
| 2026-10-22 | 10.0100 | 11.5200 | 10.0100 | 11.3600 | +21.238% | 10,034 | 51,292 | -14.965% |
| 2026-10-21 | 9.3700 | 9.5100 | 9.0300 | 9.3700 | -1.987% | 10 | 51,294 | +3.095% |
| 2026-10-20 | 10.7600 | 10.7600 | 9.5400 | 9.5600 | -5.065% | 2,493 | 53,755 | +1.046% |
| 2026-10-19 | 10.1300 | 10.3600 | 9.6300 | 10.0700 | -11.042% | 38 | 53,747 | -4.071% |
| 2026-10-16 | 9.1600 | 12.0900 | 9.0700 | 11.3200 | +22.511% | 54 | 53,742 | -14.664% |
| 2026-10-15 | 10.5200 | 10.6200 | 9.2200 | 9.2400 | -9.942% | 11,777 | 42,063 | +4.545% |
| 2026-10-14 | 9.0600 | 10.3500 | 9.0600 | 10.2600 | +17.931% | 6,049 | 36,063 | -5.848% |
| 2026-10-13 | 8.6700 | 8.7300 | 8.6300 | 8.7000 | -0.458% | 16 | 36,063 | +11.034% |
| 2026-10-12 | 8.7100 | 8.8100 | 8.7100 | 8.7400 | -0.795% | 46 | 36,061 | +10.526% |
| 2026-10-09 | 9.0300 | 9.0600 | 8.7600 | 8.8100 | -6.376% | 60 | 36,056 | +9.648% |
| 2026-10-08 | 9.3000 | 9.9400 | 9.3000 | 9.4100 | +5.493% | 670 | 36,054 | +2.657% |
| 2026-10-07 | 9.5200 | 9.5200 | 8.8900 | 8.9200 | +2.294% | 178 | 36,052 | +8.296% |
| 2026-10-06 | 8.9800 | 8.9800 | 8.6400 | 8.7200 | -6.438% | 108 | 36,027 | +10.780% |
| 2026-10-05 | 9.9500 | 9.9500 | 9.3200 | 9.3200 | -8.087% | 15 | 36,025 | +3.648% |
| 2026-10-02 | 10.1300 | 10.6200 | 10.0000 | 10.1400 | -8.566% | 185 | 35,918 | -4.734% |
| 2026-10-01 | 11.0500 | 11.9100 | 11.0300 | 11.0900 | +3.259% | 200 | 35,730 | -12.894% |
| 2026-09-30 | 10.5600 | 10.7400 | 10.2700 | 10.7400 | -1.014% | 1,017 | 34,840 | -10.056% |
| 2026-09-29 | 10.8500 | 11.1400 | 10.7900 | 10.8500 | +0.930% | 31 | 34,831 | -10.968% |
| 2026-09-28 | 10.4900 | 11.1100 | 10.4900 | 10.7500 | +6.965% | 33 | 34,819 | -10.140% |
| 2026-09-25 | 11.0500 | 11.0500 | 10.0500 | 10.0500 | -7.116% | 9,764 | 25,100 | -3.881% |
| 2026-09-24 | 11.1700 | 11.5600 | 10.7800 | 10.8200 | +0.093% | 134 | 25,086 | -10.721% |
| 2026-09-23 | 9.9300 | 10.9000 | 9.9300 | 10.8100 | +10.532% | 61 | 25,074 | -10.638% |
| 2026-09-22 | 10.1500 | 10.1600 | 9.7800 | 9.7800 | -3.645% | 112 | 25,071 | -1.227% |
| 2026-09-21 | 10.9300 | 10.9300 | 10.1500 | 10.1500 | -13.764% | 1,136 | 24,058 | -4.828% |
| 2026-09-18 | 12.2400 | 12.4200 | 11.7700 | 11.7700 | -2.161% | 59 | 24,072 | -17.927% |
| 2026-09-17 | 12.0700 | 12.4600 | 12.0000 | 12.0300 | -13.763% | 16 | 24,075 | -19.701% |
| 2026-09-16 | 13.0000 | 15.1000 | 12.6200 | 13.9500 | +3.563% | 8,977 | 15,340 | -30.753% |
| 2026-09-15 | 13.1900 | 13.7400 | 13.1600 | 13.4700 | +5.730% | 11 | 15,339 | -28.285% |
| 2026-09-14 | 13.6500 | 13.7000 | 12.7400 | 12.7400 | +2.659% | 7 | 15,338 | -24.176% |
| 2026-09-11 | 12.7000 | 12.8000 | 12.2900 | 12.4100 | -9.942% | 9,216 | 6,841 | -22.160% |
| 2026-09-10 | 14.0500 | 14.1600 | 13.7400 | 13.7800 | +6.656% | 145 | 6,875 | -29.898% |
| 2026-09-09 | 12.7100 | 13.2900 | 12.7100 | 12.9200 | +5.297% | 1,015 | 6,732 | -25.232% |
| 2026-09-08 | 12.1000 | 12.2700 | 11.8900 | 12.2700 | +5.322% | 23 | 6,720 | -21.271% |
| 2026-09-04 | 11.4100 | 11.6500 | 11.2600 | 11.6500 | +3.556% | 251 | 6,830 | -17.082% |
| 2026-09-03 | 11.8900 | 12.0000 | 11.2500 | 11.2500 | -9.711% | 623 | 6,449 | -14.133% |
| 2026-09-02 | 12.8100 | 12.8100 | 12.4600 | 12.4600 | -8.584% | 6 | 6,451 | -22.472% |
| 2026-09-01 | 13.4400 | 13.6300 | 12.8600 | 13.6300 | +9.040% | 38 | 6,451 | -29.127% |
| 2026-08-31 | 12.9500 | 13.1000 | 12.5000 | 12.5000 | -2.267% | 332 | 6,433 | -22.720% |
| 2026-08-28 | 12.5300 | 13.0600 | 12.5300 | 12.7900 | -0.234% | 21 | 6,426 | -24.472% |
| 2026-08-27 | 13.0000 | 13.0000 | 12.5500 | 12.8200 | -5.107% | 73 | 6,419 | -24.649% |
| 2026-08-26 | 13.9500 | 14.0500 | 13.4900 | 13.5100 | -3.293% | 128 | 6,327 | -28.497% |
| 2026-08-25 | 14.2200 | 14.2200 | 13.9700 | 13.9700 | -3.188% | 283 | 6,321 | -30.852% |
| 2026-08-24 | 14.3200 | 14.6700 | 14.3200 | 14.4300 | +1.620% | 20 | 6,319 | -33.056% |
| 2026-08-21 | 14.6700 | 14.6700 | 14.1800 | 14.2000 | -5.333% | 2,056 | 4,746 | -31.972% |
| 2026-08-20 | 14.7800 | 15.0600 | 14.7800 | 15.0000 | +5.411% | 2,188 | 3,330 | -35.600% |
| 2026-08-19 | 14.3900 | 14.5000 | 14.0100 | 14.2300 | -4.368% | 545 | 3,182 | -32.115% |
| 2026-08-18 | 15.2100 | 15.2100 | 14.8700 | 14.8800 | +2.479% | 11 | 3,182 | -35.081% |
| 2026-08-17 | 13.9300 | 14.5200 | 13.9300 | 14.5200 | +4.989% | 6 | 3,180 | -33.471% |
| 2026-08-14 | 13.7400 | 13.8900 | 13.7400 | 13.8300 | +2.142% | 15 | 3,174 | -30.152% |
| 2026-08-13 | 13.6500 | 13.6500 | 13.5400 | 13.5400 | -4.446% | 2 | 3,175 | -28.656% |
| 2026-08-12 | 14.3000 | 14.3000 | 14.1700 | 14.1700 | -3.997% | 10 | 3,179 | -31.828% |
| 2026-08-11 | 14.6800 | 14.7600 | 14.6800 | 14.7600 | +0.751% | 3 | 3,180 | -34.553% |
| 2026-08-10 | 14.3300 | 14.6500 | 14.3300 | 14.6500 | +0.205% | 45 | 3,154 | -34.061% |
| 2026-08-07 | 14.9300 | 14.9300 | 14.6200 | 14.6200 | -3.689% | 10 | 3,150 | -33.926% |
| 2026-08-06 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +2.085% | 2 | 3,151 | -36.364% |
| 2026-08-05 | 14.7800 | 14.9200 | 14.7800 | 14.8700 | -0.867% | 17 | 3,134 | -35.037% |
| 2026-08-04 | 16.2200 | 16.2200 | 15.0000 | 15.0000 | -10.714% | 228 | 3,117 | -35.600% |
| 2026-08-03 | 17.1000 | 17.1000 | 16.8000 | 16.8000 | -9.287% | 21 | 3,105 | -42.500% |
| 2026-07-31 | 20.1000 | 20.1000 | 18.5200 | 18.5200 | -9.216% | 7 | 3,105 | -47.840% |
| 2026-07-30 | 20.3400 | 20.4000 | 20.3400 | 20.4000 | -16.359% | 2 | 3,105 | -52.647% |
| 2026-07-29 | 22.7800 | 24.3900 | 22.7300 | 24.3900 | +14.885% | 3 | 3,105 | -60.394% |
| 2026-07-27 | 20.2300 | 21.7400 | 20.2300 | 21.2300 | -5.602% | 39 | 3,120 | -54.498% |
| 2026-07-24 | 22.4700 | 22.4900 | 22.4700 | 22.4900 | -1.489% | 7 | 3,120 | -57.048% |
| 2026-07-23 | 22.3000 | 23.2000 | 22.3000 | 22.8300 | +13.582% | 7 | 3,118 | -57.687% |
| 2026-07-22 | 20.1000 | 20.1000 | 20.0600 | 20.1000 | +0.954% | 176 | 3,062 | -51.940% |
| 2026-07-21 | 20.8600 | 20.8600 | 19.9100 | 19.9100 | -6.963% | 70 | 3,066 | -51.482% |
| 2026-07-20 | 20.4000 | 21.4000 | 20.4000 | 21.4000 | -2.461% | 2 | 3,065 | -54.860% |
| 2026-07-17 | 22.2800 | 22.2800 | 21.3300 | 21.9400 | +10.196% | 122 | 3,180 | -55.971% |
| 2026-07-16 | 19.0800 | 19.9100 | 19.0800 | 19.9100 | -1.969% | 10 | 3,170 | -51.482% |
| 2026-07-14 | 20.3800 | 20.3800 | 20.3100 | 20.3100 | -1.503% | 2 | 3,171 | -52.437% |
| 2026-07-13 | 19.5500 | 20.7800 | 19.5500 | 20.6200 | +7.789% | 4 | 3,167 | -53.152% |
| 2026-07-10 | 19.7000 | 19.7000 | 19.1300 | 19.1300 | -3.869% | 6 | 3,173 | -49.503% |
| 2026-07-09 | 20.9100 | 20.9100 | 19.9000 | 19.9000 | -12.025% | 16 | 3,173 | -51.457% |
| 2026-07-08 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +8.802% | 3 | 3,170 | -57.294% |
| 2026-07-07 | 21.1600 | 21.1600 | 20.1500 | 20.7900 | +3.074% | 521 | 2,659 | -53.535% |
| 2026-07-06 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -8.568% | 1 | 2,658 | -52.107% |
| 2026-07-02 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +5.098% | 1 | 2,658 | -56.210% |
| 2026-07-01 | 20.5400 | 20.9900 | 20.5400 | 20.9900 | +0.191% | 2 | 2,657 | -53.978% |
| 2026-06-30 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -6.930% | 1 | 2,656 | -53.890% |
| 2026-06-29 | 23.3400 | 23.3400 | 22.5100 | 22.5100 | -9.161% | 6 | 2,652 | -57.086% |
| 2026-06-26 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +1.641% | 20 | 2,652 | -61.017% |
| 2026-06-24 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -4.016% | 2 | 2,682 | -60.377% |
| 2026-06-23 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +11.993% | 10 | 2,682 | -61.969% |
| 2026-06-22 | 21.9500 | 23.0100 | 21.9500 | 22.6800 | +1.704% | 140 | 2,642 | -57.407% |
| 2026-06-18 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -9.607% | 40 | 2,682 | -56.682% |
| 2026-06-17 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +12.187% | 5 | 2,682 | -60.843% |
| 2026-06-16 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +1.011% | 1 | 2,683 | -56.071% |
| 2026-06-15 | 22.0900 | 22.0900 | 21.7700 | 21.7700 | -13.816% | 122 | 2,760 | -55.627% |
| 2026-06-12 | 25.1400 | 25.2600 | 25.0600 | 25.2600 | -15.349% | 6 | 2,756 | -61.758% |
| 2026-06-10 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | +6.762% | 13 | 2,743 | -67.627% |
| 2026-06-09 | 27.2600 | 29.8000 | 26.7900 | 27.9500 | +6.355% | 32 | 2,722 | -65.438% |
| 2026-06-08 | 24.8400 | 26.2800 | 24.6900 | 26.2800 | -2.954% | 19 | 2,722 | -63.242% |
| 2026-06-05 | 23.4800 | 27.0800 | 23.4800 | 27.0800 | +20.731% | 10 | 2,728 | -64.328% |
| 2026-06-04 | 22.8800 | 22.8800 | 22.4300 | 22.4300 | -0.222% | 4 | 2,726 | -56.933% |
| 2026-06-02 | 22.4200 | 22.4900 | 22.4200 | 22.4800 | -0.355% | 4 | 2,750 | -57.028% |
| 2026-06-01 | 22.5000 | 22.6800 | 22.0900 | 22.5600 | +1.211% | 48 | 2,728 | -57.181% |
| 2026-05-29 | 22.5400 | 22.7400 | 22.1600 | 22.2900 | -3.339% | 221 | 2,801 | -56.662% |
| 2026-05-28 | 23.5600 | 23.5600 | 23.0600 | 23.0600 | -4.474% | 4 | 2,801 | -58.109% |
| 2026-05-27 | 24.0000 | 24.1400 | 24.0000 | 24.1400 | +0.124% | 25 | 2,821 | -59.983% |
| 2026-05-26 | 24.1200 | 24.1200 | 24.0300 | 24.1100 | -3.328% | 7 | 2,825 | -59.934% |
| 2026-05-22 | 25.1400 | 25.1400 | 24.8700 | 24.9400 | -8.712% | 53 | 2,778 | -61.267% |
| 2026-05-21 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +0.294% | 4 | 2,778 | -64.641% |
| 2026-05-18 | 27.2000 | 27.2400 | 27.2000 | 27.2400 | -4.421% | 2 | 2,778 | -64.537% |
| 2026-05-15 | 27.7400 | 28.5000 | 27.7400 | 28.5000 | +8.654% | 3 | 2,779 | -66.105% |
| 2026-05-14 | 27.4200 | 27.4200 | 26.2300 | 26.2300 | -11.535% | 3 | 2,781 | -63.172% |
| 2026-05-12 | 29.7200 | 29.7200 | 29.6500 | 29.6500 | +4.181% | 12 | 2,773 | -67.420% |
| 2026-05-11 | 28.1400 | 28.4600 | 27.8900 | 28.4600 | -1.009% | 6 | 2,770 | -66.058% |
| 2026-05-08 | 28.6900 | 28.8800 | 28.4500 | 28.7500 | -2.044% | 44 | 2,755 | -66.400% |
| 2026-05-07 | 29.0000 | 29.3500 | 28.7900 | 29.3500 | -0.306% | 43 | 2,719 | -67.087% |
| 2026-05-06 | 30.2000 | 30.2000 | 29.3200 | 29.4400 | -6.182% | 62 | 2,710 | -67.188% |
| 2026-05-05 | 31.7000 | 31.8400 | 31.2500 | 31.3800 | -5.082% | 47 | 2,677 | -69.216% |
| 2026-05-04 | 32.2500 | 33.1600 | 32.2500 | 33.0600 | +3.119% | 21 | 2,673 | -70.780% |
| 2026-05-01 | 31.2000 | 32.0600 | 30.9200 | 32.0600 | -0.558% | 116 | 2,593 | -69.869% |
| 2026-04-30 | 34.6000 | 34.7800 | 32.2400 | 32.2400 | -9.081% | 80 | 2,593 | -70.037% |
| 2026-04-29 | 34.6200 | 35.8500 | 34.6200 | 35.4600 | +1.170% | 40 | 2,581 | -72.758% |
| 2026-04-28 | 35.4000 | 35.4000 | 35.0500 | 35.0500 | +2.306% | 17 | 2,544 | -72.439% |
| 2026-04-27 | 34.1600 | 34.2600 | 34.1600 | 34.2600 | -0.839% | 3 | 2,527 | -71.804% |
| 2026-04-24 | 35.3800 | 35.3800 | 34.4700 | 34.5500 | -4.028% | 9 | 2,528 | -72.041% |
| 2026-04-23 | 35.1900 | 37.1500 | 35.1600 | 36.0000 | +3.093% | 11 | 2,524 | -73.167% |
| 2026-04-22 | 35.5200 | 35.5200 | 34.9200 | 34.9200 | -5.673% | 4 | 2,515 | -72.337% |
| 2026-04-21 | 35.3000 | 37.4100 | 35.2400 | 37.0200 | +2.548% | 31 | 2,488 | -73.906% |
| 2026-04-20 | 35.3600 | 36.1000 | 35.3600 | 36.1000 | +3.025% | 30 | 2,488 | -73.241% |
| 2026-04-17 | 35.8800 | 35.8800 | 34.4700 | 35.0400 | -6.385% | 81 | 2,472 | -72.432% |
| 2026-04-16 | 38.7900 | 38.9000 | 37.4300 | 37.4300 | -2.272% | 44 | 2,501 | -74.192% |
| 2026-04-15 | 39.0700 | 39.4900 | 38.3000 | 38.3000 | -3.769% | 148 | 2,537 | -74.778% |
| 2026-04-14 | 41.4200 | 41.4200 | 39.6200 | 39.8000 | -10.016% | 288 | 2,505 | -75.729% |
| 2026-04-13 | 45.5700 | 45.5900 | 44.2300 | 44.2300 | -3.617% | 63 | 2,244 | -78.160% |
| 2026-04-10 | 44.5000 | 46.2000 | 44.5000 | 45.8900 | +1.978% | 6 | 2,218 | -78.950% |
| 2026-04-09 | 47.8700 | 47.9300 | 45.0000 | 45.0000 | -7.503% | 47 | 2,218 | -78.533% |
| 2026-04-08 | 47.2500 | 48.6500 | 47.2500 | 48.6500 | -23.119% | 99 | 2,218 | -80.144% |
| 2026-03-31 | 63.0800 | 63.2800 | 62.6400 | 63.2800 | -15.649% | 25 | 2,200 | -84.735% |
| 2026-03-30 | 70.3900 | 75.0200 | 70.2500 | 75.0200 | +2.347% | 17 | 2,181 | -87.123% |
| 2026-03-27 | 70.5700 | 73.3000 | 69.0400 | 73.3000 | +11.128% | 33 | 2,174 | -86.821% |
| 2026-03-26 | 62.6200 | 65.9600 | 62.5600 | 65.9600 | +9.477% | 10 | 2,173 | -85.355% |
| 2026-03-25 | 59.0000 | 60.2500 | 58.9500 | 60.2500 | -2.080% | 301 | 2,176 | -83.967% |
| 2026-03-24 | 61.5300 | 61.5300 | 61.5300 | 61.5300 | +3.499% | 18 | 2,474 | -84.300% |
| 2026-03-23 | 57.1600 | 59.5000 | 57.1600 | 59.4500 | -6.038% | 6 | 2,456 | -83.751% |
| 2026-03-20 | 63.2700 | 63.2700 | 63.2700 | 63.2700 | +2.213% | 2 | 2,459 | -84.732% |
| 2026-03-19 | 62.3800 | 62.3800 | 61.9000 | 61.9000 | +8.635% | 5 | 2,459 | -84.394% |
| 2026-03-18 | 55.2900 | 56.9800 | 55.2400 | 56.9800 | +7.855% | 49 | 2,464 | -83.047% |
| 2026-03-17 | 52.0300 | 53.1100 | 51.5800 | 52.8300 | -3.383% | 22 | 2,425 | -81.715% |
| 2026-03-16 | 54.4900 | 54.6800 | 54.4400 | 54.6800 | -6.959% | 10 | 2,424 | -82.334% |
| 2026-03-13 | 58.7700 | 58.7700 | 58.7700 | 58.7700 | +5.417% | 8 | 2,424 | -83.563% |
| 2026-03-12 | 54.5700 | 55.7500 | 54.5700 | 55.7500 | +8.400% | 40 | 2,432 | -82.673% |
| 2026-03-11 | 52.1600 | 53.0000 | 51.4300 | 51.4300 | +1.041% | 11 | 2,396 | -81.217% |
| 2026-03-10 | 48.6000 | 50.9000 | 48.6000 | 50.9000 | +0.020% | 19 | 2,395 | -81.022% |
| 2026-03-09 | 51.0000 | 51.0000 | 50.3400 | 50.8900 | -6.055% | 7 | 2,386 | -81.018% |
| 2026-03-06 | 54.7500 | 54.7500 | 54.1700 | 54.1700 | +7.822% | 3 | 2,384 | -82.167% |
| 2026-03-05 | 48.0000 | 50.3100 | 48.0000 | 50.2400 | +9.384% | 13 | 2,387 | -80.772% |
| 2026-03-04 | 47.7200 | 47.7200 | 45.1700 | 45.9300 | -3.872% | 252 | 2,378 | -78.968% |
| 2026-03-03 | 51.7200 | 53.6200 | 47.7800 | 47.7800 | +3.219% | 16 | 2,161 | -79.782% |
| 2026-03-02 | 48.5500 | 48.5500 | 45.2500 | 46.2900 | +0.043% | 63 | 2,171 | -79.132% |
| 2026-02-27 | 47.3800 | 47.6500 | 46.2700 | 46.2700 | +4.306% | 15 | 2,110 | -79.123% |
| 2026-02-26 | 43.7500 | 46.0000 | 43.7500 | 44.3600 | +2.448% | 129 | 2,111 | -78.224% |
| 2026-02-25 | 43.9300 | 44.1000 | 43.2800 | 43.3000 | -5.085% | 87 | 1,967 | -77.691% |
| 2026-02-24 | 45.4000 | 45.6200 | 45.4000 | 45.6200 | -5.490% | 5 | 1,967 | -78.825% |
| 2026-02-23 | 44.4200 | 48.2700 | 44.4200 | 48.2700 | +7.530% | 12 | 1,968 | -79.988% |
| 2026-02-20 | 45.0700 | 45.0700 | 44.8900 | 44.8900 | -4.914% | 12 | 1,968 | -78.481% |
| 2026-02-19 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | +2.275% | 1 | 1,956 | -79.538% |
| 2026-02-18 | 45.0000 | 46.1600 | 44.7000 | 46.1600 | -2.058% | 17 | 1,956 | -79.073% |
| 2026-02-17 | 49.9200 | 50.6500 | 47.1300 | 47.1300 | -2.965% | 42 | 1,956 | -79.504% |
| 2026-02-13 | 48.2500 | 48.5700 | 46.1600 | 48.5700 | +0.893% | 26 | 1,949 | -80.111% |
| 2026-02-12 | 43.0300 | 48.2800 | 43.0300 | 48.1400 | +9.285% | 42 | 1,949 | -79.934% |
| 2026-02-11 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +3.892% | 1 | 1,938 | -78.070% |
| 2026-02-09 | 43.9600 | 43.9600 | 42.4000 | 42.4000 | -4.029% | 32 | 1,937 | -77.217% |
| 2026-02-06 | 46.5000 | 46.5000 | 44.1800 | 44.1800 | -9.745% | 72 | 1,907 | -78.135% |
| 2026-02-05 | 47.4100 | 49.4000 | 47.4100 | 48.9500 | +9.312% | 6 | 1,844 | -80.266% |
| 2026-02-04 | 47.2700 | 47.2700 | 44.7800 | 44.7800 | +0.970% | 3 | 1,846 | -78.428% |
| 2026-02-03 | 41.5000 | 46.7900 | 41.5000 | 44.3500 | +6.278% | 9 | 1,844 | -78.219% |
| 2026-02-02 | 43.7300 | 43.7300 | 41.1900 | 41.7300 | -5.801% | 15 | 1,847 | -76.851% |
| 2026-01-30 | 44.3600 | 44.4600 | 43.4900 | 44.3000 | +3.917% | 32 | 1,844 | -78.194% |
| 2026-01-29 | 45.0000 | 45.0000 | 42.6300 | 42.6300 | +1.961% | 18 | 1,820 | -77.340% |
| 2026-01-28 | 42.3100 | 42.3100 | 41.7400 | 41.8100 | +1.064% | 9 | 1,806 | -76.895% |
| 2026-01-27 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | -1.218% | 1 | 1,798 | -76.650% |
| 2026-01-26 | 42.1100 | 42.1900 | 41.8200 | 41.8800 | -3.813% | 9 | 1,798 | -76.934% |
| 2026-01-23 | 42.9500 | 43.8000 | 42.5300 | 43.5400 | -0.594% | 152 | 1,796 | -77.814% |
| 2026-01-22 | 43.6300 | 43.8000 | 43.5000 | 43.8000 | -2.188% | 45 | 1,707 | -77.945% |
| 2026-01-21 | 47.5500 | 47.5500 | 44.7800 | 44.7800 | -8.612% | 29 | 1,665 | -78.428% |
| 2026-01-20 | 47.4000 | 49.0000 | 46.2300 | 49.0000 | +15.078% | 30 | 1,661 | -80.286% |
| 2026-01-16 | 42.5300 | 42.5800 | 42.5300 | 42.5800 | -0.468% | 2 | 1,675 | -77.313% |
| 2026-01-15 | 41.8900 | 42.7800 | 41.8900 | 42.7800 | -2.306% | 4 | 1,675 | -77.419% |
| 2026-01-14 | 44.3100 | 45.2900 | 43.7100 | 43.7900 | +5.569% | 53 | 1,674 | -77.940% |
| 2026-01-12 | 42.8000 | 42.8000 | 41.2600 | 41.4800 | -1.120% | 16 | 1,624 | -76.712% |
| 2026-01-09 | 43.3700 | 43.3700 | 41.9500 | 41.9500 | -4.180% | 30 | 1,629 | -76.973% |
| 2026-01-08 | 43.8500 | 43.8600 | 43.7800 | 43.7800 | -0.364% | 48 | 1,632 | -77.935% |
| 2026-01-07 | 42.5400 | 43.9400 | 42.5400 | 43.9400 | +2.139% | 188 | 1,623 | -78.015% |
| 2026-01-06 | 43.3500 | 44.1600 | 43.0200 | 43.0200 | -3.021% | 52 | 1,759 | -77.545% |
| 2026-01-05 | 44.3600 | 44.3600 | 44.1900 | 44.3600 | -4.128% | 49 | 1,755 | -78.224% |
| 2026-01-02 | 46.2000 | 46.2700 | 46.2000 | 46.2700 | +2.006% | 49 | 1,755 | -79.123% |
| 2025-12-31 | 45.2900 | 45.3700 | 45.2900 | 45.3600 | +2.951% | 2,249 | 2,850 | -78.704% |
| 2025-12-30 | 44.2500 | 44.2500 | 43.9700 | 44.0600 | +0.893% | 170 | 2,850 | -78.075% |
| 2025-12-29 | 44.4000 | 44.4000 | 43.6700 | 43.6700 | +1.018% | 51 | 2,681 | -77.880% |
| 2025-12-26 | 43.1900 | 43.2300 | 43.0600 | 43.2300 | +0.652% | 383 | 2,633 | -77.654% |
| 2025-12-24 | 43.3400 | 43.3400 | 42.9400 | 42.9500 | -1.626% | 14 | 2,236 | -77.509% |
| 2025-12-23 | 43.6600 | 43.6800 | 43.6200 | 43.6600 | -2.891% | 135 | 2,236 | -77.874% |
| 2025-12-22 | 44.9300 | 44.9600 | 44.9200 | 44.9600 | -4.055% | 874 | 2,101 | -78.514% |
| 2025-12-19 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | -5.467% | 2 | 1,227 | -79.385% |
| 2025-12-18 | 48.7600 | 50.9800 | 48.4900 | 49.5700 | +2.971% | 1,207 | 1,229 | -80.512% |
| 2025-12-15 | 48.1400 | 48.1400 | 48.1400 | 48.1400 | +3.884% | 1 | 24 | -79.934% |
| 2025-12-12 | 46.3400 | 46.3400 | 46.3400 | 46.3400 | +0.630% | 1 | 23 | -79.154% |
| 2025-12-11 | 46.2400 | 46.2400 | 46.0500 | 46.0500 | -1.560% | 9 | 23 | -79.023% |
| 2025-12-10 | 47.8500 | 47.8500 | 46.5500 | 46.7800 | -3.804% | 13 | 14 | -79.350% |
| 2025-12-08 | 48.6300 | 48.6300 | 48.6300 | 48.6300 | -13.853% | 1 | 2 | -80.136% |
| 2025-11-24 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -8.539% | 1 | 2 | -82.888% |
| 2025-11-21 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | +30.238% | 2 | 2 | -84.349% |
| 2025-10-28 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | 0.000% | 1 | 1 | -79.616% |