SPY270319P00685000
SPY Mar 19 2027 685.00 Put
optionOPRA
EODOct 27, 2026
9.31USD-5.578%(-0.55)87Vol4,629OI
SPY270319P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.3600 | 9.8000 | 9.1500 | 9.3100 | -5.578% | 87 | 4,552 | 0.000% |
| 2026-10-26 | 10.1900 | 10.2700 | 9.5800 | 9.8600 | -11.091% | 1,026 | 4,958 | -5.578% |
| 2026-10-23 | 11.3700 | 11.3700 | 10.8300 | 11.0900 | +2.590% | 200 | 4,762 | -16.050% |
| 2026-10-22 | 9.5300 | 11.1100 | 9.5300 | 10.8100 | +26.285% | 1,123 | 3,648 | -13.876% |
| 2026-10-21 | 8.5400 | 8.5600 | 8.5400 | 8.5600 | -5.934% | 3 | 3,649 | +8.762% |
| 2026-10-20 | 10.1800 | 10.1800 | 9.1000 | 9.1000 | -3.191% | 4 | 3,648 | +2.308% |
| 2026-10-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.162% | 1 | 3,648 | -0.957% |
| 2026-10-16 | 11.3000 | 11.3000 | 11.0800 | 11.0800 | +26.340% | 12 | 3,638 | -15.975% |
| 2026-10-15 | 9.0600 | 9.0600 | 8.7700 | 8.7700 | -6.503% | 2 | 3,638 | +6.157% |
| 2026-10-14 | 8.7500 | 9.7500 | 8.7500 | 9.3800 | +13.973% | 16 | 3,625 | -0.746% |
| 2026-10-13 | 8.1800 | 8.2800 | 8.1800 | 8.2300 | -1.437% | 104 | 3,619 | +13.123% |
| 2026-10-12 | 8.2100 | 8.3500 | 8.2100 | 8.3500 | 0.000% | 202 | 3,522 | +11.497% |
| 2026-10-09 | 8.6900 | 8.6900 | 8.3200 | 8.3500 | -7.735% | 94 | 3,514 | +11.497% |
| 2026-10-08 | 8.7600 | 9.2900 | 8.7600 | 9.0500 | +6.848% | 17 | 3,506 | +2.873% |
| 2026-10-07 | 8.6500 | 8.6500 | 8.4500 | 8.4700 | +2.791% | 85 | 3,423 | +9.917% |
| 2026-10-06 | 8.3400 | 8.3400 | 8.1800 | 8.2400 | -6.893% | 699 | 3,787 | +12.985% |
| 2026-10-05 | 9.1300 | 9.1300 | 8.8500 | 8.8500 | -9.138% | 288 | 4,028 | +5.198% |
| 2026-10-02 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -9.226% | 1 | 4,029 | -4.415% |
| 2026-10-01 | 11.2600 | 11.2600 | 10.7300 | 10.7300 | +8.384% | 5 | 4,029 | -13.234% |
| 2026-09-30 | 9.9300 | 9.9700 | 9.8100 | 9.9000 | -3.696% | 51 | 4,035 | -5.960% |
| 2026-09-29 | 10.2300 | 10.5000 | 10.2300 | 10.2800 | +0.195% | 60 | 4,063 | -9.436% |
| 2026-09-28 | 9.9700 | 10.4700 | 9.9700 | 10.2600 | +5.882% | 8 | 4,060 | -9.259% |
| 2026-09-25 | 10.0700 | 10.0700 | 9.6900 | 9.6900 | -5.739% | 14 | 4,048 | -3.922% |
| 2026-09-24 | 10.6200 | 10.7500 | 10.1700 | 10.2800 | +1.082% | 144 | 4,035 | -9.436% |
| 2026-09-23 | 9.9400 | 10.1700 | 9.9400 | 10.1700 | +9.237% | 3 | 4,036 | -8.456% |
| 2026-09-22 | 9.5300 | 9.5300 | 9.2800 | 9.3100 | -4.119% | 54 | 3,996 | 0.000% |
| 2026-09-21 | 10.0100 | 10.0100 | 9.7000 | 9.7100 | -13.612% | 162 | 3,998 | -4.119% |
| 2026-09-18 | 11.6000 | 11.7600 | 11.1800 | 11.2400 | -1.056% | 13 | 3,999 | -17.171% |
| 2026-09-17 | 11.6300 | 11.7100 | 11.3600 | 11.3600 | -16.716% | 16 | 3,992 | -18.046% |
| 2026-09-16 | 12.0900 | 14.0300 | 12.0900 | 13.6400 | +6.646% | 16 | 3,992 | -31.745% |
| 2026-09-15 | 12.9300 | 12.9300 | 12.7900 | 12.7900 | +5.615% | 5 | 3,991 | -27.209% |
| 2026-09-14 | 12.2100 | 12.2100 | 12.1100 | 12.1100 | +2.367% | 53 | 3,964 | -23.121% |
| 2026-09-11 | 12.1100 | 12.1100 | 11.6800 | 11.8300 | -12.110% | 10 | 3,971 | -21.302% |
| 2026-09-10 | 12.8800 | 13.4900 | 12.8800 | 13.4600 | +9.878% | 17 | 3,959 | -30.832% |
| 2026-09-09 | 12.4200 | 12.4600 | 12.2400 | 12.2500 | +6.153% | 5 | 3,961 | -24.000% |
| 2026-09-08 | 11.4100 | 11.5400 | 11.3200 | 11.5400 | +5.678% | 33 | 3,958 | -19.324% |
| 2026-09-04 | 10.9700 | 10.9700 | 10.7300 | 10.9200 | +1.676% | 23 | 3,958 | -14.744% |
| 2026-09-03 | 11.3800 | 11.3800 | 10.7400 | 10.7400 | -8.983% | 13 | 3,953 | -13.315% |
| 2026-09-02 | 12.6500 | 12.6500 | 11.7700 | 11.8000 | -8.739% | 30 | 3,929 | -21.102% |
| 2026-09-01 | 12.8600 | 12.9300 | 12.2600 | 12.9300 | +5.293% | 481 | 3,452 | -27.997% |
| 2026-08-31 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.821% | 1 | 3,452 | -24.186% |
| 2026-08-28 | 11.9100 | 12.1800 | 11.6200 | 12.1800 | -0.490% | 27 | 3,449 | -23.563% |
| 2026-08-27 | 12.0400 | 12.2400 | 12.0000 | 12.2400 | -4.599% | 12 | 3,448 | -23.938% |
| 2026-08-26 | 13.0800 | 13.3700 | 12.8000 | 12.8300 | -2.950% | 636 | 2,818 | -27.436% |
| 2026-08-25 | 13.5700 | 13.5700 | 13.1900 | 13.2200 | -3.714% | 1,096 | 1,823 | -29.576% |
| 2026-08-24 | 13.6900 | 13.7300 | 13.6900 | 13.7300 | -0.866% | 38 | 1,786 | -32.192% |
| 2026-08-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.189% | 3 | 1,786 | -32.780% |
| 2026-08-20 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +5.357% | 1 | 1,785 | -34.251% |
| 2026-08-19 | 13.4500 | 13.5900 | 13.4400 | 13.4400 | -4.950% | 12 | 1,777 | -30.729% |
| 2026-08-18 | 14.5000 | 14.5000 | 14.1400 | 14.1400 | +2.242% | 52 | 1,774 | -34.158% |
| 2026-08-17 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +4.535% | 1 | 1,774 | -32.683% |
| 2026-08-14 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +0.838% | 3 | 1,771 | -29.630% |
| 2026-08-13 | 13.1300 | 13.1400 | 13.0500 | 13.1200 | -3.671% | 164 | 1,771 | -29.040% |
| 2026-08-12 | 13.7300 | 13.7400 | 13.6200 | 13.6200 | -3.129% | 35 | 1,803 | -31.645% |
| 2026-08-11 | 13.8200 | 14.0600 | 13.8200 | 14.0600 | +1.516% | 12 | 1,803 | -33.784% |
| 2026-08-10 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.353% | 8 | 1,811 | -32.780% |
| 2026-08-07 | 14.3200 | 14.3200 | 14.0100 | 14.0400 | -0.496% | 9 | 1,806 | -33.689% |
| 2026-08-06 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.283% | 5 | 1,806 | -34.018% |
| 2026-08-05 | 14.1100 | 14.4500 | 14.1100 | 14.1500 | -1.118% | 17 | 1,806 | -34.205% |
| 2026-08-04 | 15.1600 | 15.1600 | 14.3100 | 14.3100 | -10.952% | 31 | 1,806 | -34.941% |
| 2026-08-03 | 16.7000 | 16.7000 | 16.0700 | 16.0700 | -11.411% | 17 | 1,806 | -42.066% |
| 2026-07-31 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -14.796% | 1 | 1,806 | -48.677% |
| 2026-07-29 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +9.012% | 1 | 1,807 | -56.271% |
| 2026-07-28 | 19.6700 | 19.6700 | 19.5300 | 19.5300 | -3.508% | 49 | 1,758 | -52.330% |
| 2026-07-27 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -5.729% | 1 | 1,759 | -54.002% |
| 2026-07-24 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -2.276% | 1 | 1,759 | -56.637% |
| 2026-07-23 | 21.8600 | 21.9900 | 21.8600 | 21.9700 | +14.368% | 8 | 1,755 | -57.624% |
| 2026-07-22 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -6.384% | 2 | 1,755 | -51.536% |
| 2026-07-20 | 20.5100 | 20.5200 | 20.5100 | 20.5200 | -1.299% | 13 | 1,742 | -54.630% |
| 2026-07-17 | 21.5100 | 21.5100 | 20.2500 | 20.7900 | +6.561% | 19 | 1,740 | -55.219% |
| 2026-07-16 | 18.4100 | 19.5200 | 18.4100 | 19.5100 | -1.614% | 6 | 1,744 | -52.281% |
| 2026-07-13 | 19.6100 | 19.8300 | 19.6100 | 19.8300 | +5.367% | 2 | 1,746 | -53.051% |
| 2026-07-10 | 18.8300 | 18.8300 | 18.8200 | 18.8200 | -0.791% | 2 | 1,746 | -50.531% |
| 2026-07-09 | 19.4700 | 19.4700 | 18.9700 | 18.9700 | -5.903% | 5 | 1,742 | -50.923% |
| 2026-07-08 | 21.1500 | 21.1500 | 20.1600 | 20.1600 | -4.906% | 202 | 1,540 | -53.819% |
| 2026-07-02 | 21.0200 | 21.2000 | 21.0200 | 21.2000 | +5.788% | 32 | 1,508 | -56.085% |
| 2026-07-01 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -6.791% | 1 | 1,508 | -53.543% |
| 2026-06-29 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -10.417% | 1 | 1,507 | -56.698% |
| 2026-06-26 | 23.4300 | 24.0000 | 23.4300 | 24.0000 | +2.652% | 6 | 1,505 | -61.208% |
| 2026-06-25 | 22.7500 | 23.3800 | 22.7500 | 23.3800 | -5.267% | 5 | 1,503 | -60.180% |
| 2026-06-24 | 23.1200 | 24.6800 | 23.1200 | 24.6800 | +3.480% | 3 | 1,501 | -62.277% |
| 2026-06-23 | 24.9000 | 24.9000 | 23.3900 | 23.8500 | +8.163% | 65 | 1,442 | -60.964% |
| 2026-06-22 | 20.6400 | 22.0500 | 20.6400 | 22.0500 | +3.376% | 12 | 1,434 | -57.778% |
| 2026-06-18 | 21.6200 | 21.6200 | 21.3300 | 21.3300 | -4.393% | 4 | 1,436 | -56.353% |
| 2026-06-17 | 21.4800 | 22.3100 | 21.4800 | 22.3100 | -7.427% | 5 | 1,433 | -58.270% |
| 2026-06-12 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -7.769% | 7 | 1,426 | -61.369% |
| 2026-06-11 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -12.109% | 1 | 1,427 | -64.370% |
| 2026-06-09 | 26.2000 | 29.7500 | 25.7400 | 29.7300 | +20.609% | 28 | 1,427 | -68.685% |
| 2026-06-08 | 24.4000 | 24.6500 | 24.1700 | 24.6500 | +13.229% | 11 | 1,436 | -62.231% |
| 2026-06-04 | 23.0300 | 23.0300 | 21.7700 | 21.7700 | -2.289% | 2 | 1,435 | -57.235% |
| 2026-06-03 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +3.244% | 1 | 1,434 | -58.214% |
| 2026-06-02 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +1.315% | 2 | 1,434 | -56.858% |
| 2026-06-01 | 21.6600 | 21.6600 | 21.3000 | 21.3000 | -1.160% | 108 | 1,334 | -56.291% |
| 2026-05-29 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.134% | 1 | 1,334 | -56.798% |
| 2026-05-28 | 22.1400 | 22.1400 | 22.0200 | 22.0200 | -4.219% | 8 | 1,334 | -57.720% |
| 2026-05-26 | 22.9700 | 22.9900 | 22.9700 | 22.9900 | -3.484% | 5 | 1,333 | -59.504% |
| 2026-05-22 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -8.945% | 45 | 1,288 | -60.915% |
| 2026-05-21 | 25.9800 | 26.1600 | 25.9800 | 26.1600 | -3.254% | 2 | 1,289 | -64.411% |
| 2026-05-19 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +0.297% | 2 | 1,291 | -65.570% |
| 2026-05-13 | 27.3300 | 27.3300 | 26.9600 | 26.9600 | -0.846% | 2 | 1,292 | -65.467% |
| 2026-05-11 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | -0.147% | 1 | 1,293 | -65.759% |
| 2026-05-08 | 27.5700 | 27.8000 | 27.2300 | 27.2300 | -1.661% | 27 | 1,269 | -65.810% |
| 2026-05-07 | 27.6400 | 27.8200 | 27.6400 | 27.6900 | -1.529% | 28 | 1,245 | -66.378% |
| 2026-05-06 | 28.6600 | 28.6900 | 28.0400 | 28.1200 | -7.409% | 64 | 1,199 | -66.892% |
| 2026-05-05 | 30.1800 | 30.3700 | 30.1800 | 30.3700 | -4.647% | 5 | 1,199 | -69.345% |
| 2026-05-04 | 30.9900 | 32.5400 | 30.9900 | 31.8500 | +5.709% | 36 | 1,169 | -70.769% |
| 2026-05-01 | 30.0900 | 30.4200 | 29.8800 | 30.1300 | -2.649% | 43 | 1,163 | -69.101% |
| 2026-04-30 | 33.4000 | 33.4000 | 30.9500 | 30.9500 | -7.750% | 128 | 1,163 | -69.919% |
| 2026-04-29 | 33.4100 | 33.5500 | 33.4100 | 33.5500 | +0.479% | 20 | 1,134 | -72.250% |
| 2026-04-28 | 33.6400 | 33.6700 | 33.3900 | 33.3900 | -1.592% | 101 | 1,116 | -72.117% |
| 2026-04-24 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | -6.374% | 2 | 1,021 | -72.561% |
| 2026-04-21 | 34.2300 | 36.3000 | 34.2300 | 36.2400 | +2.867% | 3 | 1,019 | -74.310% |
| 2026-04-20 | 34.0600 | 35.2300 | 34.0600 | 35.2300 | +4.851% | 23 | 1,019 | -73.574% |
| 2026-04-17 | 34.5800 | 34.5900 | 33.3000 | 33.6000 | -7.413% | 58 | 1,013 | -72.292% |
| 2026-04-16 | 37.1300 | 37.1300 | 36.2900 | 36.2900 | -1.063% | 2 | 987 | -74.346% |
| 2026-04-15 | 37.5100 | 37.5100 | 36.6800 | 36.6800 | -4.105% | 13 | 987 | -74.618% |
| 2026-04-14 | 39.8800 | 39.8800 | 38.2500 | 38.2500 | -7.631% | 193 | 984 | -75.660% |
| 2026-04-13 | 43.7200 | 43.7200 | 41.4100 | 41.4100 | -4.032% | 32 | 974 | -77.518% |
| 2026-04-10 | 43.0100 | 43.1500 | 43.0100 | 43.1500 | -0.645% | 161 | 962 | -78.424% |
| 2026-04-09 | 45.9800 | 45.9800 | 43.4300 | 43.4300 | -5.546% | 8 | 809 | -78.563% |
| 2026-04-08 | 47.1400 | 47.1400 | 45.7200 | 45.9800 | -16.808% | 24 | 801 | -79.752% |
| 2026-04-06 | 55.5600 | 55.5600 | 55.2700 | 55.2700 | -4.493% | 12 | 792 | -83.155% |
| 2026-04-02 | 57.8700 | 57.8700 | 57.8700 | 57.8700 | 0.000% | 1 | 793 | -83.912% |
| 2026-04-01 | 57.7800 | 57.8700 | 57.7800 | 57.8700 | -4.725% | 17 | 793 | -83.912% |
| 2026-03-31 | 66.5100 | 66.5100 | 60.7400 | 60.7400 | -13.856% | 6 | 785 | -84.672% |
| 2026-03-27 | 67.5100 | 70.5100 | 66.4900 | 70.5100 | +11.215% | 21 | 784 | -86.796% |
| 2026-03-26 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +10.511% | 17 | 769 | -85.315% |
| 2026-03-25 | 57.9200 | 57.9200 | 57.3700 | 57.3700 | -1.188% | 3 | 752 | -83.772% |
| 2026-03-23 | 54.9900 | 58.0600 | 54.9900 | 58.0600 | -1.942% | 2 | 752 | -83.965% |
| 2026-03-20 | 60.3500 | 60.3500 | 59.2100 | 59.2100 | +0.595% | 5 | 751 | -84.276% |
| 2026-03-19 | 58.6000 | 58.8600 | 58.6000 | 58.8600 | +10.019% | 3 | 752 | -84.183% |
| 2026-03-18 | 53.2300 | 53.5000 | 53.2200 | 53.5000 | +5.294% | 7 | 752 | -82.598% |
| 2026-03-17 | 49.6100 | 51.0900 | 49.6100 | 50.8100 | -2.886% | 19 | 749 | -81.677% |
| 2026-03-16 | 52.4400 | 52.4400 | 52.2800 | 52.3200 | -7.349% | 6 | 730 | -82.206% |
| 2026-03-13 | 55.5000 | 56.4700 | 55.5000 | 56.4700 | +4.710% | 2 | 726 | -83.513% |
| 2026-03-12 | 52.5300 | 53.9300 | 52.5300 | 53.9300 | +8.884% | 4 | 728 | -82.737% |
| 2026-03-11 | 49.9800 | 49.9800 | 49.5300 | 49.5300 | -0.960% | 15 | 739 | -81.203% |
| 2026-03-10 | 46.7000 | 50.0100 | 46.1000 | 50.0100 | -0.180% | 6 | 734 | -81.384% |
| 2026-03-09 | 56.3700 | 56.3700 | 50.1000 | 50.1000 | +0.200% | 2 | 736 | -81.417% |
| 2026-03-06 | 50.2000 | 50.2000 | 50.0000 | 50.0000 | +2.124% | 6 | 736 | -81.380% |
| 2026-03-05 | 45.4600 | 48.9600 | 45.4000 | 48.9600 | +11.781% | 44 | 737 | -80.984% |
| 2026-03-04 | 45.0800 | 45.0800 | 43.4400 | 43.8000 | -6.049% | 77 | 744 | -78.744% |
| 2026-03-03 | 50.1500 | 51.8000 | 46.6200 | 46.6200 | +7.074% | 17 | 708 | -80.030% |
| 2026-03-02 | 45.0000 | 45.0000 | 43.5400 | 43.5400 | -1.826% | 31 | 714 | -78.617% |
| 2026-02-27 | 46.0100 | 46.0100 | 44.3200 | 44.3500 | +0.317% | 154 | 723 | -79.008% |
| 2026-02-26 | 43.0000 | 44.2100 | 43.0000 | 44.2100 | +7.829% | 7 | 651 | -78.941% |
| 2026-02-25 | 42.2000 | 42.2000 | 41.0000 | 41.0000 | -6.733% | 2 | 652 | -77.293% |
| 2026-02-24 | 43.8000 | 44.0300 | 43.7700 | 43.9600 | -5.401% | 25 | 652 | -78.822% |
| 2026-02-23 | 44.5700 | 46.4700 | 44.5700 | 46.4700 | +7.569% | 3 | 630 | -79.966% |
| 2026-02-20 | 43.2700 | 43.2700 | 43.1000 | 43.2000 | -5.388% | 16 | 628 | -78.449% |
| 2026-02-19 | 45.6200 | 45.6600 | 45.6100 | 45.6600 | +2.561% | 8 | 612 | -79.610% |
| 2026-02-18 | 43.1000 | 44.6200 | 43.0100 | 44.5200 | -2.218% | 16 | 604 | -79.088% |
| 2026-02-17 | 48.5900 | 48.5900 | 45.0000 | 45.5300 | -2.464% | 15 | 598 | -79.552% |
| 2026-02-13 | 47.1700 | 47.1700 | 44.8900 | 46.6800 | +2.729% | 22 | 569 | -80.056% |
| 2026-02-12 | 45.0000 | 45.4400 | 44.8800 | 45.4400 | +11.182% | 33 | 569 | -79.511% |
| 2026-02-10 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | -4.953% | 1 | 542 | -77.220% |
| 2026-02-06 | 44.6500 | 45.1500 | 43.0000 | 43.0000 | -9.626% | 11 | 542 | -78.349% |
| 2026-02-05 | 47.3100 | 47.5800 | 47.1700 | 47.5800 | +9.910% | 3 | 538 | -80.433% |
| 2026-02-04 | 42.7800 | 45.1200 | 42.7800 | 43.2900 | +1.121% | 52 | 537 | -78.494% |
| 2026-02-03 | 41.8100 | 44.0100 | 41.8100 | 42.8100 | +6.493% | 12 | 488 | -78.253% |
| 2026-02-02 | 39.9600 | 40.2000 | 39.6900 | 40.2000 | -3.966% | 7 | 478 | -76.841% |
| 2026-01-30 | 41.8600 | 41.8600 | 41.8600 | 41.8600 | +2.498% | 2 | 475 | -77.759% |
| 2026-01-28 | 40.8100 | 40.8400 | 40.8100 | 40.8400 | +2.253% | 6 | 473 | -77.204% |
| 2026-01-27 | 39.9400 | 39.9400 | 39.9400 | 39.9400 | -4.495% | 1 | 468 | -76.690% |
| 2026-01-23 | 41.3500 | 41.8200 | 41.2900 | 41.8200 | +0.795% | 4 | 467 | -77.738% |
| 2026-01-22 | 42.5800 | 42.5800 | 41.4900 | 41.4900 | -3.735% | 3 | 464 | -77.561% |
| 2026-01-21 | 43.2000 | 43.2000 | 43.1000 | 43.1000 | -4.857% | 38 | 464 | -78.399% |
| 2026-01-20 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +8.737% | 1 | 426 | -79.448% |
| 2026-01-16 | 41.6600 | 41.6600 | 41.6600 | 41.6600 | +3.068% | 1 | 426 | -77.652% |
| 2026-01-15 | 40.3600 | 40.4200 | 40.3600 | 40.4200 | -3.922% | 2 | 426 | -76.967% |
| 2026-01-14 | 42.0700 | 42.0700 | 42.0700 | 42.0700 | +2.535% | 1 | 426 | -77.870% |
| 2026-01-13 | 40.0000 | 41.0300 | 40.0000 | 41.0300 | +3.039% | 25 | 425 | -77.309% |
| 2026-01-12 | 41.4300 | 41.4300 | 39.8200 | 39.8200 | -0.574% | 27 | 425 | -76.620% |
| 2026-01-09 | 41.7900 | 41.9500 | 40.0500 | 40.0500 | -5.364% | 59 | 436 | -76.754% |
| 2026-01-08 | 42.6900 | 42.9100 | 42.3200 | 42.3200 | +2.420% | 40 | 397 | -78.001% |
| 2026-01-07 | 41.6500 | 41.6500 | 41.0000 | 41.3200 | -0.024% | 221 | 377 | -77.469% |
| 2026-01-06 | 42.3600 | 42.3600 | 41.3300 | 41.3300 | -3.049% | 3 | 450 | -77.474% |
| 2026-01-05 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | -3.311% | 1 | 447 | -78.161% |
| 2026-01-02 | 45.0000 | 45.0000 | 43.9500 | 44.0900 | +0.091% | 51 | 447 | -78.884% |
| 2025-12-31 | 43.0000 | 44.0500 | 43.0000 | 44.0500 | +4.334% | 55 | 390 | -78.865% |
| 2025-12-30 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | -0.985% | 1 | 390 | -77.949% |
| 2025-12-29 | 42.6400 | 42.6400 | 42.6400 | 42.6400 | +3.295% | 1 | 390 | -78.166% |
| 2025-12-24 | 41.7000 | 41.7000 | 41.2800 | 41.2800 | -1.597% | 18 | 372 | -77.447% |
| 2025-12-23 | 42.3300 | 42.3300 | 41.9500 | 41.9500 | -2.555% | 41 | 372 | -77.807% |
| 2025-12-22 | 43.6500 | 43.6500 | 43.0100 | 43.0500 | -10.870% | 154 | 331 | -78.374% |
| 2025-12-18 | 47.8400 | 49.3000 | 46.6900 | 48.3000 | -2.582% | 71 | 178 | -80.725% |
| 2025-12-17 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +4.247% | 1 | 110 | -81.222% |
| 2025-12-16 | 48.4000 | 48.4000 | 47.5600 | 47.5600 | +6.804% | 5 | 111 | -80.425% |
| 2025-12-11 | 44.3600 | 44.6100 | 44.3600 | 44.5300 | -0.713% | 3 | 113 | -79.093% |
| 2025-12-10 | 46.7600 | 46.7600 | 44.7200 | 44.8500 | -4.351% | 28 | 110 | -79.242% |
| 2025-12-09 | 46.5000 | 46.8900 | 46.5000 | 46.8900 | -0.488% | 7 | 85 | -80.145% |
| 2025-12-08 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | +3.062% | 1 | 80 | -80.242% |
| 2025-12-05 | 45.8400 | 46.0600 | 45.7200 | 45.7200 | -2.474% | 4 | 80 | -79.637% |
| 2025-12-03 | 46.6000 | 46.8800 | 46.6000 | 46.8800 | -3.836% | 14 | 76 | -80.141% |
| 2025-11-26 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +0.827% | 2 | 60 | -80.903% |
| 2025-11-12 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | -0.309% | 37 | 60 | -80.745% |
| 2025-11-10 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -0.513% | 6 | 23 | -80.804% |
| 2025-11-03 | 48.3400 | 48.7500 | 48.3400 | 48.7500 | 0.000% | 17 | 0 | -80.903% |