SPY270319P00680000
SPY Mar 19 2027 680.00 Put
optionOPRA
EODOct 27, 2026
8.82USD-6.369%(-0.60)352Vol5,231OI
SPY270319P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.0800 | 9.0800 | 8.6700 | 8.8200 | -6.369% | 352 | 4,882 | 0.000% |
| 2026-10-26 | 9.7000 | 9.8100 | 9.0000 | 9.4200 | -10.456% | 343 | 4,832 | -6.369% |
| 2026-10-23 | 10.2500 | 10.5600 | 10.2300 | 10.5200 | +6.586% | 185 | 4,652 | -16.160% |
| 2026-10-22 | 9.1800 | 10.4000 | 9.1800 | 9.8700 | +17.082% | 312 | 4,510 | -10.638% |
| 2026-10-21 | 8.2900 | 8.8200 | 8.0900 | 8.4300 | -4.205% | 79 | 4,491 | +4.626% |
| 2026-10-20 | 9.5700 | 9.5700 | 8.6300 | 8.8000 | -4.452% | 371 | 4,363 | +0.227% |
| 2026-10-19 | 9.0000 | 9.3800 | 8.7400 | 9.2100 | -9.350% | 267 | 4,289 | -4.235% |
| 2026-10-16 | 8.2300 | 10.9700 | 8.2300 | 10.1600 | +22.410% | 452 | 4,355 | -13.189% |
| 2026-10-15 | 9.5400 | 9.6700 | 8.3000 | 8.3000 | -5.575% | 498 | 4,024 | +6.265% |
| 2026-10-14 | 8.0100 | 9.1700 | 8.0100 | 8.7900 | +12.404% | 51 | 4,016 | +0.341% |
| 2026-10-13 | 7.7700 | 7.8900 | 7.7300 | 7.8200 | -1.263% | 379 | 3,824 | +12.788% |
| 2026-10-12 | 7.8200 | 7.9200 | 7.7600 | 7.9200 | +0.380% | 10 | 3,820 | +11.364% |
| 2026-10-09 | 8.1600 | 8.2200 | 7.8900 | 7.8900 | -6.848% | 1,260 | 4,082 | +11.787% |
| 2026-10-08 | 8.2400 | 9.1200 | 8.2400 | 8.4700 | +5.875% | 50 | 4,077 | +4.132% |
| 2026-10-07 | 8.4900 | 8.4900 | 7.9900 | 8.0000 | +2.433% | 99 | 4,129 | +10.250% |
| 2026-10-06 | 7.8000 | 7.8800 | 7.7800 | 7.8100 | -7.683% | 51 | 4,083 | +12.932% |
| 2026-10-05 | 8.6700 | 8.6700 | 8.4100 | 8.4600 | -7.541% | 989 | 4,034 | +4.255% |
| 2026-10-02 | 9.1000 | 9.3600 | 9.0500 | 9.1500 | -9.674% | 195 | 3,917 | -3.607% |
| 2026-10-01 | 9.9800 | 10.9000 | 9.8900 | 10.1300 | +1.300% | 61 | 3,903 | -12.932% |
| 2026-09-30 | 9.5000 | 10.0800 | 9.2500 | 10.0000 | +2.987% | 828 | 3,449 | -11.800% |
| 2026-09-29 | 9.5300 | 9.8900 | 9.5300 | 9.7100 | +0.310% | 49 | 3,449 | -9.166% |
| 2026-09-28 | 9.5200 | 9.7600 | 9.5200 | 9.6800 | +5.332% | 5 | 3,447 | -8.884% |
| 2026-09-25 | 9.5000 | 9.9800 | 9.1900 | 9.1900 | -7.638% | 94 | 3,454 | -4.026% |
| 2026-09-24 | 9.9900 | 10.4300 | 9.6500 | 9.9500 | +3.109% | 223 | 3,376 | -11.357% |
| 2026-09-23 | 9.4000 | 9.8000 | 9.4000 | 9.6500 | +9.784% | 63 | 3,391 | -8.601% |
| 2026-09-22 | 9.0900 | 9.0900 | 8.7900 | 8.7900 | -4.560% | 108 | 3,391 | +0.341% |
| 2026-09-21 | 9.8100 | 9.8100 | 9.2100 | 9.2100 | -14.958% | 34 | 3,389 | -4.235% |
| 2026-09-18 | 11.0100 | 11.0100 | 10.7400 | 10.8300 | 0.000% | 15 | 3,376 | -18.560% |
| 2026-09-17 | 11.1000 | 11.1000 | 10.8300 | 10.8300 | -14.455% | 20 | 3,373 | -18.560% |
| 2026-09-16 | 11.4600 | 13.4300 | 11.4600 | 12.6600 | +4.112% | 22 | 3,388 | -30.332% |
| 2026-09-15 | 12.0500 | 12.3400 | 12.0300 | 12.1600 | +5.373% | 377 | 3,301 | -27.467% |
| 2026-09-14 | 12.1600 | 12.1600 | 11.4800 | 11.5400 | +2.578% | 10 | 3,293 | -23.570% |
| 2026-09-11 | 11.1600 | 11.3500 | 11.1100 | 11.2500 | -12.383% | 7 | 3,289 | -21.600% |
| 2026-09-10 | 12.6500 | 12.9800 | 12.4600 | 12.8400 | +10.404% | 15 | 3,293 | -31.308% |
| 2026-09-09 | 11.4400 | 11.6600 | 11.4400 | 11.6300 | +3.747% | 94 | 3,303 | -24.162% |
| 2026-09-08 | 10.8300 | 11.2100 | 10.8100 | 11.2100 | +8.205% | 11 | 3,306 | -21.320% |
| 2026-09-04 | 10.2500 | 10.3600 | 10.1500 | 10.3600 | +0.975% | 114 | 3,349 | -14.865% |
| 2026-09-03 | 10.7400 | 10.9200 | 10.2300 | 10.2600 | -8.962% | 27 | 3,338 | -14.035% |
| 2026-09-02 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -8.299% | 5 | 3,346 | -21.739% |
| 2026-09-01 | 11.7100 | 12.2900 | 11.7100 | 12.2900 | +6.870% | 15 | 3,336 | -28.234% |
| 2026-08-31 | 11.8500 | 11.8500 | 11.5000 | 11.5000 | -0.862% | 8 | 3,329 | -23.304% |
| 2026-08-28 | 11.3700 | 11.6100 | 10.9800 | 11.6000 | -0.086% | 103 | 3,237 | -23.966% |
| 2026-08-27 | 12.0000 | 12.0000 | 11.3800 | 11.6100 | -4.914% | 23 | 3,241 | -24.031% |
| 2026-08-26 | 12.6600 | 12.7400 | 12.2100 | 12.2100 | -3.858% | 6 | 3,238 | -27.764% |
| 2026-08-25 | 12.7600 | 12.9300 | 12.7000 | 12.7000 | -3.275% | 16 | 3,241 | -30.551% |
| 2026-08-24 | 13.2600 | 13.2600 | 12.9600 | 13.1300 | +1.704% | 6 | 3,242 | -32.826% |
| 2026-08-21 | 12.8800 | 12.9800 | 12.8800 | 12.9100 | -5.904% | 10 | 3,246 | -31.681% |
| 2026-08-20 | 13.4400 | 13.7200 | 13.2400 | 13.7200 | +5.864% | 17 | 3,247 | -35.714% |
| 2026-08-19 | 13.1400 | 13.1400 | 12.8500 | 12.9600 | -3.786% | 13 | 3,238 | -31.944% |
| 2026-08-18 | 13.7700 | 13.7700 | 13.4700 | 13.4700 | +1.968% | 32 | 3,216 | -34.521% |
| 2026-08-17 | 12.8300 | 13.2100 | 12.8300 | 13.2100 | +4.509% | 188 | 3,031 | -33.232% |
| 2026-08-14 | 12.7000 | 12.7700 | 12.6200 | 12.6400 | +1.608% | 13 | 3,021 | -30.222% |
| 2026-08-13 | 12.6900 | 12.6900 | 12.4400 | 12.4400 | -3.938% | 7 | 3,017 | -29.100% |
| 2026-08-12 | 13.0500 | 13.1300 | 12.8900 | 12.9500 | -4.849% | 17 | 3,009 | -31.892% |
| 2026-08-11 | 13.3800 | 13.6100 | 13.3800 | 13.6100 | +1.491% | 6 | 3,004 | -35.195% |
| 2026-08-10 | 12.9900 | 13.4100 | 12.9900 | 13.4100 | -0.075% | 120 | 2,903 | -34.228% |
| 2026-08-07 | 13.7400 | 13.7400 | 13.3600 | 13.4200 | -1.324% | 108 | 2,943 | -34.277% |
| 2026-08-06 | 13.6200 | 13.6400 | 13.5900 | 13.6000 | +0.741% | 109 | 2,938 | -35.147% |
| 2026-08-05 | 13.5000 | 13.6100 | 13.4800 | 13.5000 | -1.171% | 42 | 2,922 | -34.667% |
| 2026-08-04 | 14.7600 | 14.7600 | 13.6200 | 13.6600 | -11.126% | 53 | 2,890 | -35.432% |
| 2026-08-03 | 16.2500 | 16.2500 | 15.2800 | 15.3700 | -11.667% | 161 | 2,857 | -42.615% |
| 2026-07-31 | 17.4500 | 18.1000 | 17.4000 | 17.4000 | -3.867% | 8 | 2,852 | -49.310% |
| 2026-07-30 | 19.5500 | 19.5500 | 18.1000 | 18.1000 | -19.556% | 9 | 2,848 | -51.271% |
| 2026-07-29 | 19.6600 | 22.5000 | 19.6600 | 22.5000 | +19.363% | 18 | 2,846 | -60.800% |
| 2026-07-28 | 18.5700 | 18.8500 | 18.5700 | 18.8500 | -3.777% | 8 | 2,839 | -53.210% |
| 2026-07-27 | 18.5500 | 20.1600 | 18.5500 | 19.5900 | -3.640% | 30 | 2,839 | -54.977% |
| 2026-07-24 | 20.1300 | 20.3300 | 20.1300 | 20.3300 | -0.196% | 3 | 2,838 | -56.616% |
| 2026-07-23 | 20.9000 | 20.9300 | 20.3700 | 20.3700 | +12.293% | 25 | 2,831 | -56.701% |
| 2026-07-22 | 18.3200 | 18.3200 | 18.1400 | 18.1400 | -3.767% | 6 | 2,835 | -51.378% |
| 2026-07-20 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -1.823% | 5 | 2,830 | -53.210% |
| 2026-07-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +9.215% | 3 | 2,830 | -54.063% |
| 2026-07-16 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -3.194% | 1 | 2,829 | -49.829% |
| 2026-07-13 | 18.2000 | 18.2000 | 18.1600 | 18.1600 | +3.771% | 12 | 2,817 | -51.432% |
| 2026-07-10 | 17.7500 | 18.0300 | 17.5000 | 17.5000 | -3.846% | 17 | 2,821 | -49.600% |
| 2026-07-09 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.504% | 1 | 2,821 | -51.538% |
| 2026-07-08 | 20.7900 | 20.7900 | 19.2600 | 19.2600 | +0.785% | 12 | 2,810 | -54.206% |
| 2026-07-07 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +4.426% | 1 | 2,810 | -53.846% |
| 2026-07-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -10.294% | 1 | 2,810 | -51.803% |
| 2026-07-02 | 18.9200 | 20.5500 | 18.8500 | 20.4000 | +6.639% | 6 | 2,810 | -56.765% |
| 2026-07-01 | 20.1700 | 20.1700 | 18.9600 | 19.1300 | -0.313% | 5 | 2,810 | -53.894% |
| 2026-06-30 | 19.7100 | 19.7100 | 19.1900 | 19.1900 | -6.845% | 2 | 2,810 | -54.039% |
| 2026-06-29 | 21.3100 | 22.0100 | 20.5200 | 20.6000 | -8.890% | 339 | 2,886 | -57.184% |
| 2026-06-26 | 24.5000 | 24.5000 | 22.4000 | 22.6100 | -2.543% | 13 | 2,880 | -60.991% |
| 2026-06-24 | 22.6100 | 23.2000 | 22.1100 | 23.2000 | -0.344% | 56 | 2,898 | -61.983% |
| 2026-06-23 | 22.7900 | 23.2800 | 22.5800 | 23.2800 | +16.867% | 78 | 2,891 | -62.113% |
| 2026-06-22 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -2.687% | 65 | 2,826 | -55.723% |
| 2026-06-18 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -0.631% | 5 | 2,826 | -56.913% |
| 2026-06-17 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +2.335% | 25 | 2,801 | -57.184% |
| 2026-06-16 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +0.801% | 2 | 2,803 | -56.185% |
| 2026-06-15 | 20.1500 | 20.1500 | 19.9700 | 19.9700 | -16.409% | 4 | 2,804 | -55.834% |
| 2026-06-11 | 26.8000 | 26.8000 | 23.7200 | 23.8900 | -10.019% | 28 | 2,801 | -63.081% |
| 2026-06-10 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +3.348% | 1 | 2,802 | -66.780% |
| 2026-06-09 | 22.5700 | 26.1500 | 22.5700 | 25.6900 | +8.764% | 30 | 2,808 | -65.668% |
| 2026-06-08 | 23.2700 | 23.6200 | 23.2700 | 23.6200 | -8.697% | 16 | 2,821 | -62.659% |
| 2026-06-05 | 24.1700 | 25.8700 | 24.1700 | 25.8700 | +25.400% | 228 | 2,843 | -65.906% |
| 2026-06-04 | 20.7400 | 20.7400 | 20.5900 | 20.6300 | -4.314% | 69 | 2,831 | -57.247% |
| 2026-06-03 | 21.3100 | 21.5700 | 21.3100 | 21.5600 | +4.104% | 53 | 2,781 | -59.091% |
| 2026-06-02 | 20.8100 | 20.8100 | 20.7100 | 20.7100 | -0.096% | 26 | 2,755 | -57.412% |
| 2026-06-01 | 20.9400 | 20.9400 | 20.7300 | 20.7300 | +1.618% | 102 | 2,699 | -57.453% |
| 2026-05-29 | 20.7800 | 20.8400 | 20.4000 | 20.4000 | -4.045% | 458 | 2,685 | -56.765% |
| 2026-05-28 | 21.7300 | 21.7300 | 21.2600 | 21.2600 | -4.061% | 29 | 2,659 | -58.514% |
| 2026-05-27 | 22.4200 | 22.4200 | 22.1300 | 22.1600 | -0.850% | 103 | 2,659 | -60.199% |
| 2026-05-26 | 22.2200 | 22.3700 | 22.0000 | 22.3500 | -1.845% | 23 | 2,650 | -60.537% |
| 2026-05-22 | 23.3200 | 23.3200 | 22.7700 | 22.7700 | -3.802% | 7 | 2,644 | -61.265% |
| 2026-05-21 | 24.6600 | 24.9100 | 23.6700 | 23.6700 | -3.624% | 20 | 2,628 | -62.738% |
| 2026-05-20 | 25.5100 | 25.8500 | 24.5600 | 24.5600 | -6.864% | 26 | 2,618 | -64.088% |
| 2026-05-19 | 26.4800 | 26.4800 | 26.3700 | 26.3700 | +5.060% | 6 | 2,621 | -66.553% |
| 2026-05-18 | 25.4400 | 25.7500 | 25.1000 | 25.1000 | -3.942% | 390 | 2,533 | -64.861% |
| 2026-05-15 | 25.6600 | 26.1300 | 25.6600 | 26.1300 | +8.065% | 8 | 2,540 | -66.246% |
| 2026-05-14 | 24.5700 | 24.5700 | 24.1400 | 24.1800 | -4.803% | 11 | 2,533 | -63.524% |
| 2026-05-13 | 25.9500 | 25.9900 | 25.3300 | 25.4000 | -3.642% | 5 | 2,534 | -65.276% |
| 2026-05-11 | 25.9500 | 26.4700 | 25.8600 | 26.3600 | +0.842% | 21 | 2,533 | -66.540% |
| 2026-05-08 | 26.5500 | 26.5500 | 26.1400 | 26.1400 | -3.720% | 35 | 2,505 | -66.259% |
| 2026-05-07 | 26.7000 | 27.2800 | 26.6600 | 27.1500 | +0.556% | 39 | 2,469 | -67.514% |
| 2026-05-06 | 27.8800 | 27.8900 | 27.0000 | 27.0000 | -7.216% | 42 | 2,451 | -67.333% |
| 2026-05-05 | 29.3600 | 29.3600 | 29.1000 | 29.1000 | -4.684% | 6 | 2,447 | -69.691% |
| 2026-05-04 | 29.7900 | 31.0700 | 29.6100 | 30.5300 | +4.376% | 62 | 2,396 | -71.110% |
| 2026-05-01 | 28.8100 | 29.4400 | 28.3100 | 29.2500 | -3.783% | 208 | 2,222 | -69.846% |
| 2026-04-30 | 31.9600 | 32.2500 | 30.4000 | 30.4000 | -7.402% | 498 | 2,222 | -70.987% |
| 2026-04-29 | 32.4200 | 33.0900 | 32.3800 | 32.8300 | +0.521% | 16 | 2,300 | -73.134% |
| 2026-04-28 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | +3.683% | 3 | 2,295 | -72.994% |
| 2026-04-27 | 31.7800 | 31.7800 | 31.5000 | 31.5000 | -1.254% | 2 | 2,295 | -72.000% |
| 2026-04-24 | 31.8200 | 31.9000 | 31.8200 | 31.9000 | -2.595% | 2 | 2,294 | -72.351% |
| 2026-04-23 | 32.8700 | 32.8700 | 32.7400 | 32.7500 | +0.153% | 100 | 2,194 | -73.069% |
| 2026-04-22 | 32.7200 | 32.7800 | 32.3900 | 32.7000 | -1.328% | 10 | 2,214 | -73.028% |
| 2026-04-20 | 32.8400 | 33.4800 | 32.7300 | 33.1400 | +1.781% | 45 | 2,205 | -73.386% |
| 2026-04-17 | 33.0700 | 33.0700 | 32.0200 | 32.5600 | -6.140% | 958 | 2,192 | -72.912% |
| 2026-04-16 | 35.0400 | 35.9200 | 34.6900 | 34.6900 | -2.282% | 12 | 1,372 | -74.575% |
| 2026-04-15 | 36.1100 | 36.5400 | 35.5000 | 35.5000 | -4.493% | 10 | 1,368 | -75.155% |
| 2026-04-14 | 38.2500 | 38.2500 | 36.6900 | 37.1700 | -5.203% | 49 | 1,396 | -76.271% |
| 2026-04-13 | 43.1500 | 43.1500 | 39.2100 | 39.2100 | -7.502% | 74 | 1,407 | -77.506% |
| 2026-04-10 | 41.2000 | 42.5500 | 41.0800 | 42.3900 | +2.071% | 122 | 1,385 | -79.193% |
| 2026-04-09 | 44.3000 | 44.5000 | 41.4800 | 41.5300 | -6.925% | 24 | 1,390 | -78.762% |
| 2026-04-08 | 43.5600 | 45.3900 | 43.5600 | 44.6200 | -16.754% | 36 | 1,376 | -80.233% |
| 2026-04-07 | 56.5100 | 56.5600 | 53.6000 | 53.6000 | +0.980% | 19 | 1,385 | -83.545% |
| 2026-04-06 | 54.8300 | 54.8300 | 53.0800 | 53.0800 | -5.669% | 43 | 1,370 | -83.384% |
| 2026-04-02 | 60.2500 | 60.2500 | 56.1300 | 56.2700 | +1.772% | 27 | 1,316 | -84.326% |
| 2026-04-01 | 55.2200 | 55.5800 | 53.6500 | 55.2900 | -5.905% | 76 | 1,316 | -84.048% |
| 2026-03-31 | 63.2200 | 63.2200 | 58.7000 | 58.7600 | -17.634% | 7 | 1,260 | -84.990% |
| 2026-03-30 | 71.3400 | 71.3400 | 71.3400 | 71.3400 | +3.391% | 4 | 1,258 | -87.637% |
| 2026-03-27 | 65.0000 | 69.0000 | 64.8000 | 69.0000 | +12.286% | 62 | 1,258 | -87.217% |
| 2026-03-26 | 57.5100 | 61.4500 | 57.5100 | 61.4500 | +10.522% | 13 | 1,263 | -85.647% |
| 2026-03-25 | 54.6900 | 55.6900 | 54.6000 | 55.6000 | -2.319% | 16 | 1,256 | -84.137% |
| 2026-03-24 | 58.0200 | 58.0200 | 55.9000 | 56.9200 | +4.211% | 9 | 1,252 | -84.505% |
| 2026-03-23 | 52.4000 | 54.9100 | 52.1600 | 54.6200 | -10.532% | 479 | 1,254 | -83.852% |
| 2026-03-20 | 57.9200 | 61.7500 | 57.9100 | 61.0500 | +8.206% | 11 | 1,206 | -85.553% |
| 2026-03-19 | 57.1900 | 57.1900 | 56.4200 | 56.4200 | +6.856% | 15 | 1,208 | -84.367% |
| 2026-03-18 | 51.1900 | 52.8000 | 51.1900 | 52.8000 | +7.689% | 18 | 1,199 | -83.295% |
| 2026-03-17 | 48.1000 | 49.0300 | 48.1000 | 49.0300 | -3.275% | 18 | 1,196 | -82.011% |
| 2026-03-16 | 49.8400 | 51.3400 | 49.8400 | 50.6900 | -7.178% | 9 | 1,193 | -82.600% |
| 2026-03-13 | 50.4400 | 54.6100 | 50.4400 | 54.6100 | +5.710% | 8 | 1,194 | -83.849% |
| 2026-03-12 | 51.6400 | 52.3300 | 51.6400 | 51.6600 | +6.384% | 153 | 1,195 | -82.927% |
| 2026-03-11 | 46.9500 | 48.8400 | 46.8900 | 48.5600 | +1.209% | 22 | 1,241 | -81.837% |
| 2026-03-10 | 47.0100 | 47.9800 | 44.8500 | 47.9800 | +2.521% | 95 | 1,235 | -81.617% |
| 2026-03-09 | 52.2200 | 54.7700 | 46.6000 | 46.8000 | -4.197% | 25 | 1,142 | -81.154% |
| 2026-03-06 | 49.9800 | 49.9800 | 48.0000 | 48.8500 | +3.826% | 14 | 1,143 | -81.945% |
| 2026-03-05 | 43.5000 | 47.0500 | 43.5000 | 47.0500 | +11.124% | 117 | 1,143 | -81.254% |
| 2026-03-04 | 41.8400 | 42.3400 | 41.8400 | 42.3400 | -5.617% | 5 | 1,064 | -79.169% |
| 2026-03-03 | 47.7700 | 50.9000 | 44.8600 | 44.8600 | +5.553% | 52 | 1,063 | -80.339% |
| 2026-03-02 | 45.0900 | 45.0900 | 42.5000 | 42.5000 | -0.701% | 11 | 1,062 | -79.247% |
| 2026-02-27 | 44.0000 | 44.1000 | 42.7500 | 42.8000 | +1.905% | 77 | 1,051 | -79.393% |
| 2026-02-26 | 39.7400 | 42.9900 | 39.7400 | 42.0000 | +6.275% | 36 | 1,038 | -79.000% |
| 2026-02-25 | 40.6500 | 40.6500 | 39.5200 | 39.5200 | -6.462% | 10 | 1,036 | -77.682% |
| 2026-02-24 | 42.3000 | 42.3000 | 42.0300 | 42.2500 | -5.944% | 7 | 1,036 | -79.124% |
| 2026-02-23 | 43.4200 | 44.9200 | 43.4200 | 44.9200 | +7.799% | 51 | 1,029 | -80.365% |
| 2026-02-20 | 44.0500 | 44.0500 | 41.6700 | 41.6700 | -5.295% | 5 | 980 | -78.834% |
| 2026-02-19 | 43.5600 | 44.0000 | 43.5600 | 44.0000 | +2.732% | 103 | 979 | -79.955% |
| 2026-02-18 | 41.5600 | 42.8300 | 41.5600 | 42.8300 | -4.801% | 4 | 880 | -79.407% |
| 2026-02-17 | 44.5600 | 44.9900 | 44.3600 | 44.9900 | -0.465% | 93 | 876 | -80.396% |
| 2026-02-13 | 45.0000 | 45.2000 | 43.0900 | 45.2000 | +0.467% | 28 | 774 | -80.487% |
| 2026-02-12 | 39.9800 | 45.0000 | 39.9800 | 44.9900 | +12.167% | 13 | 774 | -80.396% |
| 2026-02-11 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | +0.451% | 1 | 776 | -78.010% |
| 2026-02-10 | 39.1100 | 39.9300 | 39.1100 | 39.9300 | +1.474% | 39 | 775 | -77.911% |
| 2026-02-09 | 40.9200 | 40.9200 | 39.1100 | 39.3500 | -3.293% | 66 | 741 | -77.586% |
| 2026-02-06 | 44.4200 | 44.4200 | 40.4900 | 40.6900 | -11.965% | 114 | 750 | -78.324% |
| 2026-02-05 | 45.3000 | 46.8200 | 44.0600 | 46.2200 | +11.535% | 147 | 645 | -80.917% |
| 2026-02-04 | 43.2000 | 43.7900 | 41.4400 | 41.4400 | -1.098% | 11 | 509 | -78.716% |
| 2026-02-03 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +8.973% | 1 | 510 | -78.950% |
| 2026-02-02 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -9.145% | 1 | 510 | -77.061% |
| 2026-01-29 | 41.2300 | 42.3200 | 41.2300 | 42.3200 | +8.513% | 3 | 510 | -79.159% |
| 2026-01-28 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.515% | 1 | 513 | -77.385% |
| 2026-01-26 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -2.830% | 11 | 512 | -77.268% |
| 2026-01-23 | 40.5400 | 40.5400 | 39.7000 | 39.9300 | +1.500% | 8 | 501 | -77.911% |
| 2026-01-22 | 39.3400 | 39.3400 | 39.3400 | 39.3400 | -4.953% | 2 | 500 | -77.580% |
| 2026-01-21 | 43.6800 | 44.3200 | 40.7300 | 41.3900 | -9.153% | 12 | 502 | -78.691% |
| 2026-01-20 | 43.4900 | 45.5600 | 42.9900 | 45.5600 | +9.309% | 9 | 497 | -80.641% |
| 2026-01-14 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | +4.961% | 1 | 494 | -78.839% |
| 2026-01-13 | 38.8400 | 39.7100 | 38.8400 | 39.7100 | +3.519% | 2 | 495 | -77.789% |
| 2026-01-12 | 38.9000 | 38.9000 | 38.3200 | 38.3600 | -0.467% | 6 | 493 | -77.007% |
| 2026-01-09 | 39.9500 | 40.0600 | 38.5400 | 38.5400 | -3.190% | 10 | 487 | -77.115% |
| 2026-01-07 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | +0.075% | 1 | 483 | -77.845% |
| 2026-01-06 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | -2.691% | 3 | 484 | -77.828% |
| 2026-01-05 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | -3.311% | 1 | 487 | -78.425% |
| 2026-01-02 | 42.9100 | 42.9100 | 42.2800 | 42.2800 | +0.787% | 7 | 487 | -79.139% |
| 2025-12-31 | 41.0300 | 41.9500 | 41.0300 | 41.9500 | +2.819% | 2 | 485 | -78.975% |
| 2025-12-30 | 40.6700 | 40.8000 | 40.6700 | 40.8000 | -0.802% | 42 | 485 | -78.382% |
| 2025-12-29 | 41.1300 | 41.1300 | 41.1300 | 41.1300 | +3.212% | 1 | 443 | -78.556% |
| 2025-12-26 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +0.201% | 2 | 443 | -77.867% |
| 2025-12-24 | 40.0900 | 40.0900 | 39.7700 | 39.7700 | -3.165% | 17 | 455 | -77.822% |
| 2025-12-23 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | -1.369% | 3 | 455 | -78.524% |
| 2025-12-22 | 41.4100 | 41.6400 | 41.4000 | 41.6400 | -4.166% | 7 | 452 | -78.818% |
| 2025-12-19 | 44.1600 | 44.1600 | 43.4100 | 43.4500 | -4.840% | 33 | 449 | -79.701% |
| 2025-12-18 | 46.0400 | 46.4300 | 44.9400 | 45.6600 | -6.415% | 241 | 420 | -80.683% |
| 2025-12-17 | 47.3400 | 48.7900 | 47.3400 | 48.7900 | +7.514% | 16 | 181 | -81.923% |
| 2025-12-16 | 45.7500 | 47.1300 | 45.1700 | 45.3800 | +0.221% | 42 | 167 | -80.564% |
| 2025-12-15 | 45.5500 | 45.5500 | 45.1700 | 45.2800 | -0.198% | 16 | 131 | -80.521% |
| 2025-12-12 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | -0.198% | 2 | 115 | -80.560% |
| 2025-12-10 | 45.4600 | 45.4600 | 45.4600 | 45.4600 | +0.110% | 2 | 113 | -80.598% |
| 2025-12-08 | 45.2000 | 45.4100 | 45.2000 | 45.4100 | +2.854% | 32 | 111 | -80.577% |
| 2025-12-05 | 43.9000 | 44.1500 | 43.9000 | 44.1500 | -2.431% | 2 | 81 | -80.023% |
| 2025-12-04 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +0.155% | 1 | 80 | -80.508% |
| 2025-12-03 | 45.6000 | 45.6000 | 44.8600 | 45.1800 | -2.102% | 13 | 80 | -80.478% |
| 2025-12-02 | 45.6900 | 46.5500 | 45.6000 | 46.1500 | -0.043% | 4 | 75 | -80.888% |
| 2025-12-01 | 46.2200 | 46.2200 | 46.1100 | 46.1700 | -3.349% | 32 | 74 | -80.897% |
| 2025-11-26 | 47.7700 | 47.7700 | 47.7700 | 47.7700 | -9.475% | 1 | 42 | -81.537% |
| 2025-11-24 | 52.7700 | 52.7700 | 52.7700 | 52.7700 | -12.226% | 2 | 42 | -83.286% |
| 2025-11-20 | 50.0000 | 60.1200 | 50.0000 | 60.1200 | +9.111% | 6 | 40 | -85.329% |
| 2025-11-19 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +0.182% | 2 | 44 | -83.993% |
| 2025-11-18 | 58.4000 | 58.4000 | 55.0000 | 55.0000 | +4.127% | 3 | 45 | -83.964% |
| 2025-11-14 | 52.8200 | 52.8200 | 52.8200 | 52.8200 | +2.464% | 3 | 44 | -83.302% |
| 2025-11-13 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | +10.291% | 3 | 47 | -82.890% |
| 2025-11-10 | 47.7300 | 47.7300 | 46.7400 | 46.7400 | -3.430% | 9 | 44 | -81.130% |
| 2025-11-05 | 48.8000 | 48.8000 | 48.4000 | 48.4000 | +2.979% | 31 | 35 | -81.777% |
| 2025-10-31 | 45.5000 | 47.2100 | 45.5000 | 47.0000 | +2.174% | 24 | 26 | -81.234% |
| 2025-10-30 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +0.966% | 1 | 25 | -80.826% |
| 2025-10-29 | 45.5400 | 45.5600 | 45.5400 | 45.5600 | +3.781% | 10 | 25 | -80.641% |
| 2025-10-28 | 44.2200 | 44.2200 | 43.9000 | 43.9000 | -1.525% | 11 | 31 | -79.909% |
| 2025-10-27 | 44.5800 | 44.5800 | 44.5800 | 44.5800 | 0.000% | 20 | 20 | -80.215% |