SPY270319P00675000
SPY Mar 19 2027 675.00 Put
optionOPRA
EODOct 27, 2026
8.35USD-5.756%(-0.51)3Vol3,044OI
SPY270319P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.1600 | 8.3500 | 8.1600 | 8.3500 | -5.756% | 3 | 3,041 | 0.000% |
| 2026-10-26 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -11.311% | 4 | 3,041 | -5.756% |
| 2026-10-23 | 9.7900 | 10.2000 | 9.7900 | 9.9900 | +5.269% | 7 | 3,042 | -16.416% |
| 2026-10-22 | 8.7800 | 10.1700 | 8.7600 | 9.4900 | +23.890% | 19 | 3,048 | -12.013% |
| 2026-10-21 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -7.376% | 5 | 3,048 | +9.008% |
| 2026-10-20 | 8.9600 | 8.9600 | 8.1600 | 8.2700 | -6.023% | 247 | 3,047 | +0.967% |
| 2026-10-19 | 8.7000 | 8.8000 | 8.3100 | 8.8000 | -8.524% | 12 | 3,049 | -5.114% |
| 2026-10-16 | 7.6900 | 10.2300 | 7.6900 | 9.6200 | +21.772% | 148 | 2,987 | -13.202% |
| 2026-10-15 | 9.0100 | 9.1000 | 7.8400 | 7.9000 | -6.398% | 344 | 2,828 | +5.696% |
| 2026-10-14 | 7.7500 | 8.7100 | 7.7000 | 8.4400 | +12.834% | 164 | 2,710 | -1.066% |
| 2026-10-13 | 7.3400 | 7.4800 | 7.3400 | 7.4800 | +0.538% | 4 | 2,708 | +11.631% |
| 2026-10-12 | 7.3900 | 7.5400 | 7.3700 | 7.4400 | -0.668% | 23 | 2,714 | +12.231% |
| 2026-10-09 | 7.7000 | 7.7400 | 7.4900 | 7.4900 | -7.187% | 25 | 2,713 | +11.482% |
| 2026-10-08 | 7.9100 | 8.5700 | 7.8100 | 8.0700 | +5.906% | 21 | 2,707 | +3.470% |
| 2026-10-07 | 8.1000 | 8.1000 | 7.6200 | 7.6200 | +2.973% | 10 | 2,714 | +9.580% |
| 2026-10-06 | 7.6500 | 7.7000 | 7.3100 | 7.4000 | -7.268% | 36 | 2,700 | +12.838% |
| 2026-10-05 | 8.5200 | 8.5200 | 7.9600 | 7.9800 | -7.639% | 47 | 2,683 | +4.637% |
| 2026-10-02 | 8.7000 | 9.0300 | 8.4900 | 8.6400 | -9.148% | 362 | 2,862 | -3.356% |
| 2026-10-01 | 10.1900 | 10.2700 | 9.5100 | 9.5100 | +6.257% | 88 | 2,814 | -12.198% |
| 2026-09-30 | 8.6500 | 8.9500 | 8.6500 | 8.9500 | -3.034% | 6 | 2,813 | -6.704% |
| 2026-09-29 | 9.4500 | 9.4500 | 9.2300 | 9.2300 | +0.217% | 3 | 2,813 | -9.534% |
| 2026-09-28 | 9.1500 | 9.5000 | 8.8300 | 9.2100 | +7.845% | 81 | 2,800 | -9.338% |
| 2026-09-25 | 8.9800 | 8.9900 | 8.5400 | 8.5400 | -7.275% | 5 | 2,798 | -2.225% |
| 2026-09-24 | 9.4200 | 9.8700 | 9.1100 | 9.2100 | +0.876% | 131 | 2,796 | -9.338% |
| 2026-09-23 | 8.4800 | 9.1300 | 8.4800 | 9.1300 | +9.604% | 23 | 2,788 | -8.543% |
| 2026-09-22 | 8.6800 | 8.6800 | 8.3300 | 8.3300 | -4.909% | 639 | 2,928 | +0.240% |
| 2026-09-21 | 9.0600 | 9.0600 | 8.7600 | 8.7600 | -14.033% | 506 | 2,537 | -4.680% |
| 2026-09-18 | 10.4500 | 10.4700 | 10.1000 | 10.1900 | -0.098% | 35 | 2,516 | -18.057% |
| 2026-09-17 | 10.4700 | 10.6900 | 10.2000 | 10.2000 | -14.358% | 22 | 2,508 | -18.137% |
| 2026-09-16 | 10.9500 | 12.0100 | 10.9500 | 11.9100 | +2.761% | 12 | 2,513 | -29.891% |
| 2026-09-15 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +8.622% | 5 | 2,513 | -27.955% |
| 2026-09-11 | 10.8500 | 10.8500 | 10.5600 | 10.6700 | -12.036% | 14 | 2,506 | -21.743% |
| 2026-09-10 | 12.0800 | 12.1500 | 12.0800 | 12.1300 | +9.675% | 263 | 2,762 | -31.162% |
| 2026-09-09 | 10.9000 | 11.3800 | 10.9000 | 11.0600 | +5.333% | 10 | 2,764 | -24.503% |
| 2026-09-08 | 10.2600 | 10.5600 | 10.2200 | 10.5000 | +5.316% | 96 | 2,674 | -20.476% |
| 2026-09-04 | 9.8400 | 9.9700 | 9.8400 | 9.9700 | +2.996% | 79 | 2,634 | -16.249% |
| 2026-09-03 | 10.3300 | 10.3300 | 9.6800 | 9.6800 | -9.701% | 19 | 2,631 | -13.740% |
| 2026-09-02 | 10.7000 | 10.7200 | 10.7000 | 10.7200 | -8.298% | 3 | 2,631 | -22.108% |
| 2026-09-01 | 11.6500 | 11.9600 | 11.0500 | 11.6900 | +8.141% | 18 | 2,647 | -28.571% |
| 2026-08-31 | 11.3900 | 11.3900 | 10.8100 | 10.8100 | -2.788% | 32 | 2,635 | -22.757% |
| 2026-08-28 | 10.7800 | 11.1200 | 10.4500 | 11.1200 | +1.645% | 62 | 2,626 | -24.910% |
| 2026-08-27 | 10.9800 | 11.1700 | 10.9300 | 10.9400 | -10.107% | 37 | 2,593 | -23.675% |
| 2026-08-25 | 12.4000 | 12.4000 | 12.1700 | 12.1700 | -3.489% | 21 | 2,613 | -31.389% |
| 2026-08-24 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +1.530% | 1 | 2,612 | -33.783% |
| 2026-08-21 | 12.2700 | 12.4200 | 12.2700 | 12.4200 | +1.305% | 3 | 2,612 | -32.770% |
| 2026-08-19 | 12.3700 | 12.4100 | 12.2600 | 12.2600 | -4.740% | 5 | 2,611 | -31.892% |
| 2026-08-18 | 13.0600 | 13.0600 | 12.8700 | 12.8700 | +1.579% | 4 | 2,611 | -35.120% |
| 2026-08-17 | 12.2500 | 12.6700 | 12.2500 | 12.6700 | +5.671% | 183 | 2,442 | -34.096% |
| 2026-08-14 | 12.1700 | 12.1700 | 11.9900 | 11.9900 | -1.073% | 23 | 2,462 | -30.359% |
| 2026-08-13 | 12.0800 | 12.1300 | 12.0800 | 12.1200 | -2.100% | 10 | 2,454 | -31.106% |
| 2026-08-12 | 12.4200 | 12.4200 | 12.3700 | 12.3800 | -4.031% | 7 | 2,455 | -32.553% |
| 2026-08-11 | 12.7000 | 13.0000 | 12.7000 | 12.9000 | +1.335% | 13 | 2,456 | -35.271% |
| 2026-08-10 | 12.7100 | 12.7500 | 12.7100 | 12.7300 | -0.157% | 24 | 2,456 | -34.407% |
| 2026-08-07 | 13.1000 | 13.1000 | 12.7500 | 12.7500 | -2.597% | 8 | 2,461 | -34.510% |
| 2026-08-06 | 12.8500 | 13.1300 | 12.8500 | 13.0900 | +1.630% | 343 | 2,483 | -36.211% |
| 2026-08-05 | 12.9200 | 12.9200 | 12.7300 | 12.8800 | -1.075% | 19 | 2,493 | -35.171% |
| 2026-08-04 | 13.4300 | 13.4300 | 13.0200 | 13.0200 | -11.247% | 24 | 2,480 | -35.868% |
| 2026-08-03 | 15.3600 | 15.3600 | 14.6000 | 14.6700 | -12.050% | 32 | 2,484 | -43.081% |
| 2026-07-31 | 16.7400 | 16.7400 | 16.6800 | 16.6800 | -5.227% | 4 | 2,483 | -49.940% |
| 2026-07-30 | 17.6100 | 17.6100 | 17.6000 | 17.6000 | 0.000% | 2 | 2,483 | -52.557% |
| 2026-07-29 | 19.6300 | 19.6300 | 17.6000 | 17.6000 | -1.179% | 2 | 2,482 | -52.557% |
| 2026-07-28 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -4.453% | 1 | 2,481 | -53.116% |
| 2026-07-27 | 18.9200 | 19.4800 | 18.4800 | 18.6400 | -4.016% | 6 | 2,479 | -55.204% |
| 2026-07-24 | 19.1500 | 19.4200 | 19.1500 | 19.4200 | -2.803% | 2 | 2,478 | -57.003% |
| 2026-07-23 | 19.4800 | 19.9800 | 19.4800 | 19.9800 | +14.499% | 4 | 2,474 | -58.208% |
| 2026-07-22 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.867% | 3 | 2,471 | -52.149% |
| 2026-07-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -9.471% | 1 | 2,471 | -51.734% |
| 2026-07-17 | 19.6000 | 19.6000 | 18.7000 | 19.1100 | +14.431% | 7 | 2,470 | -56.306% |
| 2026-07-16 | 17.2100 | 17.2100 | 16.7000 | 16.7000 | +0.421% | 5 | 2,465 | -50.000% |
| 2026-07-15 | 16.7900 | 16.9400 | 16.6300 | 16.6300 | -2.975% | 4 | 2,464 | -49.790% |
| 2026-07-13 | 17.2400 | 17.2400 | 17.1400 | 17.1400 | 0.000% | 35 | 2,454 | -51.284% |
| 2026-07-10 | 17.2000 | 17.2000 | 17.1400 | 17.1400 | -1.945% | 11 | 2,444 | -51.284% |
| 2026-07-09 | 17.5100 | 17.5100 | 17.4800 | 17.4800 | -5.514% | 40 | 2,408 | -52.231% |
| 2026-07-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.579% | 1 | 2,407 | -54.865% |
| 2026-07-06 | 17.8200 | 17.8200 | 17.6900 | 17.6900 | -7.285% | 6 | 2,401 | -52.798% |
| 2026-07-02 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +4.835% | 10 | 2,391 | -56.237% |
| 2026-06-30 | 18.8800 | 18.9000 | 18.2000 | 18.2000 | -14.993% | 16 | 2,392 | -54.121% |
| 2026-06-26 | 23.0200 | 23.0200 | 21.4100 | 21.4100 | -1.608% | 62 | 2,390 | -61.000% |
| 2026-06-25 | 21.3300 | 21.7600 | 21.3300 | 21.7600 | -1.982% | 61 | 2,355 | -61.627% |
| 2026-06-23 | 21.8100 | 22.2000 | 21.5900 | 22.2000 | +10.119% | 19 | 2,353 | -62.387% |
| 2026-06-22 | 20.0000 | 20.1600 | 20.0000 | 20.1600 | +1.818% | 2 | 2,352 | -58.581% |
| 2026-06-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.802% | 2 | 2,351 | -57.828% |
| 2026-06-17 | 19.3900 | 20.0400 | 19.3900 | 19.9600 | +2.411% | 24 | 2,355 | -58.166% |
| 2026-06-16 | 18.9400 | 19.5000 | 18.9400 | 19.4900 | +1.194% | 4 | 2,352 | -57.158% |
| 2026-06-15 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -19.683% | 5 | 2,357 | -56.646% |
| 2026-06-12 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +4.899% | 1 | 2,356 | -65.179% |
| 2026-06-11 | 24.0900 | 24.2100 | 22.7500 | 22.8600 | -10.842% | 61 | 2,349 | -63.473% |
| 2026-06-09 | 23.5600 | 25.6400 | 23.5600 | 25.6400 | +11.672% | 8 | 2,349 | -67.434% |
| 2026-06-05 | 21.3700 | 22.9600 | 21.3700 | 22.9600 | +12.937% | 101 | 2,299 | -63.632% |
| 2026-06-04 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.803% | 1 | 2,298 | -58.928% |
| 2026-06-02 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +2.096% | 134 | 2,291 | -58.187% |
| 2026-06-01 | 19.8200 | 19.8200 | 19.5600 | 19.5600 | -1.012% | 122 | 2,170 | -57.311% |
| 2026-05-29 | 19.9800 | 19.9800 | 19.7600 | 19.7600 | -2.081% | 2 | 2,171 | -57.743% |
| 2026-05-28 | 20.5900 | 20.6500 | 20.1800 | 20.1800 | -5.214% | 152 | 2,021 | -58.622% |
| 2026-05-27 | 21.2800 | 21.2900 | 21.2800 | 21.2900 | -0.885% | 2 | 2,021 | -60.780% |
| 2026-05-26 | 21.2800 | 21.4900 | 21.2800 | 21.4800 | -1.828% | 13 | 2,011 | -61.127% |
| 2026-05-22 | 22.2000 | 22.2000 | 21.7400 | 21.8800 | -4.287% | 4 | 2,012 | -61.837% |
| 2026-05-21 | 22.9100 | 22.9100 | 22.7400 | 22.8600 | -4.948% | 4 | 2,011 | -63.473% |
| 2026-05-20 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -4.941% | 1 | 2,011 | -65.281% |
| 2026-05-15 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +8.491% | 2 | 2,011 | -66.996% |
| 2026-05-14 | 23.2600 | 23.3200 | 23.2600 | 23.3200 | -4.544% | 2 | 2,009 | -64.194% |
| 2026-05-13 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -4.234% | 4 | 2,013 | -65.821% |
| 2026-05-12 | 25.9700 | 26.6000 | 25.5100 | 25.5100 | +1.836% | 19 | 2,028 | -67.268% |
| 2026-05-11 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.200% | 2 | 2,026 | -66.667% |
| 2026-05-08 | 25.5800 | 25.5800 | 25.0000 | 25.0000 | -4.762% | 38 | 2,001 | -66.600% |
| 2026-05-07 | 25.6400 | 26.2500 | 25.6400 | 26.2500 | +1.273% | 38 | 1,966 | -68.190% |
| 2026-05-06 | 26.8200 | 26.8200 | 25.9200 | 25.9200 | -6.930% | 55 | 1,947 | -67.785% |
| 2026-05-05 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -5.721% | 2 | 1,945 | -70.018% |
| 2026-05-04 | 28.8700 | 29.5400 | 28.8700 | 29.5400 | +5.727% | 13 | 1,933 | -71.733% |
| 2026-05-01 | 27.3300 | 28.0400 | 27.3300 | 27.9400 | -2.580% | 45 | 1,936 | -70.115% |
| 2026-04-30 | 28.8700 | 28.8700 | 28.6800 | 28.6800 | -6.974% | 7 | 1,936 | -70.886% |
| 2026-04-29 | 30.9400 | 30.9400 | 30.8300 | 30.8300 | -0.772% | 14 | 1,943 | -72.916% |
| 2026-04-28 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | +3.017% | 3 | 1,929 | -73.125% |
| 2026-04-27 | 30.9000 | 30.9000 | 30.1600 | 30.1600 | -3.395% | 3 | 1,927 | -72.314% |
| 2026-04-22 | 31.3200 | 31.6000 | 31.2200 | 31.2200 | -6.049% | 29 | 1,927 | -73.254% |
| 2026-04-21 | 33.2300 | 33.2300 | 33.2300 | 33.2300 | +4.497% | 5 | 1,923 | -74.872% |
| 2026-04-20 | 31.5100 | 32.0500 | 31.5100 | 31.8000 | +1.435% | 72 | 1,923 | -73.742% |
| 2026-04-17 | 31.8500 | 32.0200 | 30.6300 | 31.3500 | -9.025% | 84 | 1,896 | -73.365% |
| 2026-04-15 | 34.6500 | 34.8500 | 34.4600 | 34.4600 | -2.380% | 7 | 1,863 | -75.769% |
| 2026-04-14 | 36.3700 | 36.3700 | 35.2700 | 35.3000 | -7.977% | 16 | 1,863 | -76.346% |
| 2026-04-13 | 41.2100 | 41.2100 | 38.3600 | 38.3600 | -5.865% | 16 | 1,855 | -78.233% |
| 2026-04-10 | 39.5000 | 40.9500 | 39.4500 | 40.7500 | +2.233% | 187 | 1,847 | -79.509% |
| 2026-04-09 | 42.5800 | 42.7300 | 39.8600 | 39.8600 | -5.991% | 43 | 1,857 | -79.052% |
| 2026-04-08 | 42.3800 | 43.9000 | 41.7000 | 42.4000 | -18.929% | 254 | 1,823 | -80.307% |
| 2026-04-07 | 52.1400 | 54.3600 | 52.1400 | 52.3000 | +2.630% | 28 | 1,672 | -84.034% |
| 2026-04-06 | 51.4800 | 51.7200 | 50.9600 | 50.9600 | -5.014% | 16 | 1,661 | -83.615% |
| 2026-04-02 | 58.0900 | 58.0900 | 53.3700 | 53.6500 | +1.764% | 28 | 1,630 | -84.436% |
| 2026-04-01 | 53.6200 | 53.6200 | 51.7400 | 52.7200 | -9.988% | 121 | 1,630 | -84.162% |
| 2026-03-31 | 58.5700 | 58.5700 | 58.5700 | 58.5700 | -11.365% | 1 | 1,583 | -85.744% |
| 2026-03-27 | 62.2200 | 66.4300 | 62.2200 | 66.0800 | +12.190% | 8 | 1,583 | -87.364% |
| 2026-03-26 | 55.3300 | 58.9000 | 54.3800 | 58.9000 | +11.892% | 54 | 1,590 | -85.823% |
| 2026-03-25 | 52.6400 | 52.6400 | 52.6400 | 52.6400 | -2.753% | 2 | 1,570 | -84.138% |
| 2026-03-24 | 53.2700 | 54.1400 | 53.2700 | 54.1300 | +3.203% | 24 | 1,568 | -84.574% |
| 2026-03-23 | 52.1300 | 53.8000 | 49.9300 | 52.4500 | -12.070% | 19 | 1,565 | -84.080% |
| 2026-03-20 | 53.9000 | 59.6500 | 53.9000 | 59.6500 | +9.792% | 45 | 1,561 | -86.002% |
| 2026-03-19 | 54.3300 | 54.3300 | 54.3300 | 54.3300 | +10.248% | 5 | 1,575 | -84.631% |
| 2026-03-18 | 49.2800 | 49.2900 | 49.2700 | 49.2800 | +4.940% | 15 | 1,591 | -83.056% |
| 2026-03-17 | 46.2500 | 47.0900 | 45.9300 | 46.9600 | -2.492% | 20 | 1,583 | -82.219% |
| 2026-03-16 | 47.3200 | 48.1600 | 47.3200 | 48.1600 | -8.597% | 2 | 1,575 | -82.662% |
| 2026-03-13 | 48.9000 | 52.6900 | 48.9000 | 52.6900 | +6.016% | 9 | 1,574 | -84.153% |
| 2026-03-12 | 48.6000 | 50.1900 | 48.5500 | 49.7000 | +7.926% | 38 | 1,573 | -83.199% |
| 2026-03-11 | 46.5000 | 47.0700 | 45.8000 | 46.0500 | -0.540% | 20 | 1,580 | -81.868% |
| 2026-03-10 | 44.4700 | 46.3000 | 43.5500 | 46.3000 | +2.434% | 115 | 1,570 | -81.965% |
| 2026-03-09 | 51.7400 | 51.7400 | 45.2000 | 45.2000 | -6.515% | 7 | 1,541 | -81.527% |
| 2026-03-06 | 48.1500 | 48.6200 | 46.4000 | 48.3500 | +11.277% | 62 | 1,537 | -82.730% |
| 2026-03-05 | 43.8500 | 45.7700 | 43.4500 | 43.4500 | +8.004% | 31 | 1,494 | -80.783% |
| 2026-03-04 | 43.0200 | 43.0200 | 40.2300 | 40.2300 | -7.176% | 8 | 1,486 | -79.244% |
| 2026-03-03 | 48.4300 | 48.4300 | 43.3400 | 43.3400 | +7.224% | 12 | 1,484 | -80.734% |
| 2026-02-24 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | -5.206% | 2 | 1,477 | -79.342% |
| 2026-02-23 | 39.5600 | 42.6400 | 39.5600 | 42.6400 | -5.265% | 5 | 1,477 | -80.417% |
| 2026-02-17 | 42.7700 | 45.0100 | 42.7700 | 45.0100 | +3.234% | 2 | 1,478 | -81.449% |
| 2026-02-13 | 41.7700 | 43.6000 | 41.7700 | 43.6000 | +3.637% | 2 | 1,475 | -80.849% |
| 2026-02-12 | 42.0700 | 42.0700 | 42.0700 | 42.0700 | -1.683% | 1 | 1,475 | -80.152% |
| 2026-02-05 | 44.4700 | 44.4700 | 42.7900 | 42.7900 | +6.815% | 5 | 1,475 | -80.486% |
| 2026-02-04 | 41.7400 | 41.7400 | 39.8500 | 40.0600 | -0.669% | 8 | 1,470 | -79.156% |
| 2026-02-03 | 38.3000 | 40.3300 | 38.0000 | 40.3300 | +4.699% | 7 | 1,464 | -79.296% |
| 2026-01-30 | 38.5200 | 38.5200 | 38.5200 | 38.5200 | -0.439% | 1 | 1,461 | -78.323% |
| 2026-01-29 | 38.8000 | 40.8800 | 38.6900 | 38.6900 | +4.033% | 141 | 1,462 | -78.418% |
| 2026-01-28 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | -2.746% | 1 | 1,453 | -77.548% |
| 2026-01-23 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | -1.570% | 2 | 1,453 | -78.164% |
| 2026-01-22 | 37.8100 | 38.8500 | 37.8100 | 38.8500 | -7.895% | 5 | 1,453 | -78.507% |
| 2026-01-21 | 42.5200 | 42.5600 | 42.1800 | 42.1800 | +0.333% | 755 | 1,457 | -80.204% |
| 2026-01-20 | 41.9600 | 42.0400 | 41.9600 | 42.0400 | +9.053% | 11 | 877 | -80.138% |
| 2026-01-16 | 38.5300 | 38.5500 | 38.5300 | 38.5500 | +3.324% | 2 | 882 | -78.340% |
| 2026-01-15 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +0.485% | 1 | 882 | -77.620% |
| 2026-01-09 | 38.4400 | 38.4400 | 37.1300 | 37.1300 | -3.332% | 2 | 881 | -77.511% |
| 2026-01-07 | 38.5200 | 38.5200 | 38.4100 | 38.4100 | +0.209% | 264 | 879 | -78.261% |
| 2026-01-06 | 39.2100 | 39.2100 | 38.3300 | 38.3300 | -3.085% | 11 | 880 | -78.215% |
| 2026-01-05 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -2.754% | 1 | 880 | -78.887% |
| 2026-01-02 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | +4.577% | 6 | 880 | -79.469% |
| 2025-12-30 | 38.8800 | 38.8900 | 38.8800 | 38.8900 | -0.461% | 2 | 884 | -78.529% |
| 2025-12-29 | 39.3900 | 39.3900 | 39.0700 | 39.0700 | -3.124% | 4 | 882 | -78.628% |
| 2025-12-22 | 40.3300 | 40.3300 | 40.3300 | 40.3300 | -3.862% | 216 | 665 | -79.296% |
| 2025-12-19 | 42.3100 | 42.3100 | 41.9500 | 41.9500 | -4.551% | 11 | 665 | -80.095% |
| 2025-12-18 | 44.7000 | 45.1600 | 43.3500 | 43.9500 | -5.443% | 464 | 674 | -81.001% |
| 2025-12-17 | 45.5400 | 46.4800 | 45.5400 | 46.4800 | +6.240% | 175 | 212 | -82.035% |
| 2025-12-15 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -1.730% | 1 | 39 | -80.914% |
| 2025-12-12 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | +6.737% | 1 | 38 | -81.244% |
| 2025-12-10 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | -1.020% | 1 | 38 | -79.981% |
| 2025-12-05 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | -3.548% | 1 | 38 | -80.185% |
| 2025-12-03 | 44.5700 | 44.5700 | 43.6900 | 43.6900 | -1.577% | 2 | 38 | -80.888% |
| 2025-12-02 | 43.9400 | 44.3900 | 43.9400 | 44.3900 | -5.573% | 2 | 38 | -81.189% |
| 2025-11-25 | 47.5000 | 47.5000 | 47.0100 | 47.0100 | -19.296% | 26 | 37 | -82.238% |
| 2025-11-20 | 47.5000 | 58.2500 | 47.5000 | 58.2500 | +18.829% | 22 | 15 | -85.665% |
| 2025-11-14 | 48.9800 | 49.0200 | 48.9800 | 49.0200 | -1.309% | 4 | 13 | -82.966% |
| 2025-11-13 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | +9.381% | 2 | 9 | -83.189% |
| 2025-11-12 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | -6.313% | 1 | 7 | -81.612% |
| 2025-11-06 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | 0.000% | 6 | 6 | -82.773% |