SPY270319P00670000
SPY Mar 19 2027 670.00 Put
optionOPRA
EODOct 27, 2026
7.95USD-3.049%(-0.25)6Vol3,721OI
SPY270319P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.1300 | 8.1300 | 7.9500 | 7.9500 | -3.049% | 6 | 3,716 | 0.000% |
| 2026-10-26 | 8.7400 | 8.8200 | 8.2000 | 8.2000 | -14.494% | 22 | 3,724 | -3.049% |
| 2026-10-23 | 9.8300 | 9.8300 | 9.4700 | 9.5900 | +3.564% | 31 | 3,717 | -17.101% |
| 2026-10-22 | 9.0300 | 9.5900 | 9.0300 | 9.2600 | +27.198% | 3 | 3,716 | -14.147% |
| 2026-10-21 | 7.5600 | 7.9000 | 7.2800 | 7.2800 | -5.577% | 28 | 3,715 | +9.203% |
| 2026-10-20 | 8.6000 | 8.6000 | 7.7100 | 7.7100 | -5.166% | 86 | 3,641 | +3.113% |
| 2026-10-19 | 8.1800 | 8.2400 | 7.8700 | 8.1300 | -10.561% | 30 | 3,633 | -2.214% |
| 2026-10-16 | 7.7100 | 9.4800 | 7.7100 | 9.0900 | +21.362% | 13 | 3,635 | -12.541% |
| 2026-10-15 | 8.5500 | 8.5500 | 7.4900 | 7.4900 | -8.770% | 20 | 3,630 | +6.142% |
| 2026-10-14 | 7.3000 | 8.3100 | 7.3000 | 8.2100 | +16.454% | 41 | 3,630 | -3.167% |
| 2026-10-13 | 6.9700 | 7.2000 | 6.9500 | 7.0500 | -1.399% | 906 | 3,531 | +12.766% |
| 2026-10-12 | 7.0900 | 7.1500 | 6.9700 | 7.1500 | -0.418% | 26 | 3,524 | +11.189% |
| 2026-10-09 | 7.4000 | 7.4000 | 7.1800 | 7.1800 | -10.362% | 38 | 3,554 | +10.724% |
| 2026-10-08 | 7.6000 | 8.0100 | 7.6000 | 8.0100 | +11.250% | 13 | 3,555 | -0.749% |
| 2026-10-07 | 7.5000 | 7.6300 | 7.2000 | 7.2000 | +1.983% | 32 | 3,530 | +10.417% |
| 2026-10-06 | 7.1700 | 7.1700 | 6.9800 | 7.0600 | -7.349% | 110 | 3,486 | +12.606% |
| 2026-10-05 | 7.8200 | 7.8200 | 7.5600 | 7.6200 | -8.413% | 44 | 3,518 | +4.331% |
| 2026-10-02 | 8.1600 | 8.3900 | 8.1200 | 8.3200 | -6.831% | 18 | 3,506 | -4.447% |
| 2026-10-01 | 9.0400 | 9.6300 | 8.9300 | 8.9300 | -1.544% | 9 | 3,499 | -10.974% |
| 2026-09-30 | 8.5100 | 9.0700 | 8.3500 | 9.0700 | +0.778% | 172 | 3,481 | -12.348% |
| 2026-09-29 | 8.6600 | 9.0000 | 8.6600 | 9.0000 | +3.093% | 8 | 3,484 | -11.667% |
| 2026-09-28 | 8.6500 | 8.8100 | 8.5400 | 8.7300 | +5.181% | 7 | 3,480 | -8.935% |
| 2026-09-25 | 8.3100 | 8.3100 | 8.3000 | 8.3000 | -5.575% | 3 | 3,477 | -4.217% |
| 2026-09-24 | 9.1400 | 9.1400 | 8.7900 | 8.7900 | +2.328% | 157 | 3,552 | -9.556% |
| 2026-09-23 | 8.5000 | 8.5900 | 8.5000 | 8.5900 | +8.597% | 3 | 3,553 | -7.451% |
| 2026-09-22 | 8.1500 | 8.1500 | 7.9000 | 7.9100 | -4.699% | 10 | 3,557 | +0.506% |
| 2026-09-21 | 8.8700 | 8.8700 | 8.2700 | 8.3000 | -13.271% | 278 | 3,464 | -4.217% |
| 2026-09-18 | 9.6100 | 10.0500 | 9.5600 | 9.5700 | -1.846% | 181 | 3,286 | -16.928% |
| 2026-09-17 | 9.8000 | 10.1000 | 9.7500 | 9.7500 | -17.582% | 39 | 3,303 | -18.462% |
| 2026-09-16 | 10.6600 | 11.8300 | 10.2900 | 11.8300 | +8.037% | 38 | 3,351 | -32.798% |
| 2026-09-15 | 10.7700 | 11.0500 | 10.7700 | 10.9500 | +5.390% | 40 | 3,353 | -27.397% |
| 2026-09-14 | 11.0900 | 11.0900 | 10.3700 | 10.3900 | +2.163% | 9 | 3,352 | -23.484% |
| 2026-09-11 | 10.4200 | 10.5100 | 10.0500 | 10.1700 | -12.024% | 47 | 3,383 | -21.829% |
| 2026-09-10 | 11.4100 | 11.6100 | 11.4100 | 11.5600 | +10.305% | 10 | 3,385 | -31.228% |
| 2026-09-09 | 10.6900 | 10.6900 | 10.4400 | 10.4800 | +5.010% | 64 | 3,397 | -24.141% |
| 2026-09-08 | 9.7700 | 9.9800 | 9.7200 | 9.9800 | +6.852% | 15 | 3,396 | -20.341% |
| 2026-09-04 | 9.3400 | 9.3800 | 9.2000 | 9.3400 | +0.647% | 8 | 3,391 | -14.882% |
| 2026-09-03 | 9.7100 | 9.9200 | 9.2500 | 9.2800 | -16.771% | 19 | 3,395 | -14.332% |
| 2026-09-01 | 10.7800 | 11.1500 | 10.5200 | 11.1500 | +8.569% | 22 | 3,406 | -28.700% |
| 2026-08-31 | 10.8200 | 10.8200 | 10.2700 | 10.2700 | -1.155% | 4 | 3,402 | -22.590% |
| 2026-08-28 | 10.3000 | 10.5600 | 10.0000 | 10.3900 | -0.384% | 47 | 3,380 | -23.484% |
| 2026-08-27 | 10.8600 | 10.8600 | 10.3400 | 10.4300 | -6.205% | 25 | 3,378 | -23.778% |
| 2026-08-26 | 11.3900 | 11.4400 | 11.1200 | 11.1200 | -3.806% | 3 | 3,385 | -28.507% |
| 2026-08-25 | 11.5900 | 11.7400 | 11.4800 | 11.5600 | -2.775% | 14 | 3,380 | -31.228% |
| 2026-08-24 | 12.0800 | 12.0800 | 11.8900 | 11.8900 | +0.677% | 3 | 3,380 | -33.137% |
| 2026-08-21 | 12.1100 | 12.1100 | 11.7700 | 11.8100 | -5.671% | 3 | 3,380 | -32.684% |
| 2026-08-20 | 12.0900 | 12.5200 | 12.0900 | 12.5200 | +6.735% | 19 | 3,368 | -36.502% |
| 2026-08-19 | 11.9900 | 11.9900 | 11.6900 | 11.7300 | -5.859% | 40 | 3,354 | -32.225% |
| 2026-08-18 | 12.6300 | 12.6300 | 12.2800 | 12.4600 | +3.231% | 5 | 3,353 | -36.196% |
| 2026-08-17 | 11.6100 | 12.0800 | 11.6000 | 12.0700 | +4.957% | 390 | 2,984 | -34.134% |
| 2026-08-14 | 11.5300 | 11.6700 | 11.4800 | 11.5000 | +1.950% | 21 | 2,984 | -30.870% |
| 2026-08-13 | 11.4700 | 11.4700 | 11.2800 | 11.2800 | -4.082% | 14 | 2,993 | -29.521% |
| 2026-08-12 | 11.9000 | 11.9200 | 11.7600 | 11.7600 | -5.314% | 15 | 3,000 | -32.398% |
| 2026-08-11 | 12.2000 | 12.4200 | 12.2000 | 12.4200 | +2.306% | 6 | 2,998 | -35.990% |
| 2026-08-10 | 12.0500 | 12.1800 | 12.0500 | 12.1400 | -0.247% | 11 | 3,000 | -34.514% |
| 2026-08-07 | 12.4300 | 12.4300 | 12.1700 | 12.1700 | -2.327% | 11 | 2,996 | -34.675% |
| 2026-08-06 | 12.4500 | 12.5300 | 12.4200 | 12.4600 | +1.383% | 18 | 2,995 | -36.196% |
| 2026-08-05 | 12.2700 | 12.4200 | 12.2700 | 12.2900 | -1.680% | 9 | 2,989 | -35.313% |
| 2026-08-04 | 13.3700 | 13.3700 | 12.4500 | 12.5000 | -10.523% | 19 | 2,976 | -36.400% |
| 2026-08-03 | 14.7500 | 14.7500 | 13.9700 | 13.9700 | -12.633% | 24 | 2,983 | -43.092% |
| 2026-07-31 | 17.4100 | 17.4100 | 15.9900 | 15.9900 | -8.576% | 7 | 2,983 | -50.281% |
| 2026-07-30 | 17.8800 | 17.8800 | 17.4600 | 17.4900 | -1.576% | 7 | 2,976 | -54.545% |
| 2026-07-29 | 18.3000 | 19.2000 | 17.7700 | 17.7700 | +4.101% | 6 | 2,975 | -55.262% |
| 2026-07-28 | 17.8700 | 18.3800 | 17.0700 | 17.0700 | -3.885% | 33 | 2,967 | -53.427% |
| 2026-07-27 | 18.1000 | 18.1000 | 17.7600 | 17.7600 | -4.362% | 2 | 2,965 | -55.236% |
| 2026-07-24 | 17.3000 | 18.5700 | 17.3000 | 18.5700 | -2.927% | 4 | 2,965 | -57.189% |
| 2026-07-23 | 18.5500 | 19.1400 | 18.3500 | 19.1300 | +13.329% | 6 | 2,963 | -58.442% |
| 2026-07-22 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +1.687% | 1 | 2,964 | -52.903% |
| 2026-07-21 | 17.0100 | 17.0100 | 16.6000 | 16.6000 | -4.157% | 6 | 2,958 | -52.108% |
| 2026-07-20 | 17.4900 | 17.7700 | 17.3200 | 17.3200 | -4.887% | 17 | 2,946 | -54.099% |
| 2026-07-17 | 18.5700 | 18.5700 | 18.1600 | 18.2100 | +14.313% | 4 | 2,944 | -56.343% |
| 2026-07-16 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -3.161% | 1 | 2,944 | -50.094% |
| 2026-07-14 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +2.492% | 1 | 2,943 | -51.672% |
| 2026-07-10 | 16.4400 | 16.4400 | 16.0500 | 16.0500 | -5.865% | 11 | 2,933 | -50.467% |
| 2026-07-09 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.888% | 7 | 2,926 | -53.372% |
| 2026-07-07 | 17.6200 | 17.6200 | 16.9000 | 16.9000 | +0.956% | 3 | 2,925 | -52.959% |
| 2026-07-06 | 17.0600 | 17.0700 | 16.6900 | 16.7400 | -10.193% | 30 | 2,900 | -52.509% |
| 2026-07-02 | 17.2900 | 18.6600 | 16.9900 | 18.6400 | +7.065% | 164 | 2,854 | -57.350% |
| 2026-07-01 | 17.3500 | 17.4100 | 17.3500 | 17.4100 | -0.685% | 3 | 2,855 | -54.337% |
| 2026-06-30 | 18.0100 | 18.0100 | 17.5300 | 17.5300 | -16.722% | 4 | 2,855 | -54.649% |
| 2026-06-26 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.334% | 7 | 2,848 | -62.233% |
| 2026-06-24 | 20.9700 | 20.9800 | 20.9700 | 20.9800 | +8.368% | 2 | 2,848 | -62.107% |
| 2026-06-22 | 19.4400 | 19.4400 | 19.3600 | 19.3600 | +2.706% | 6 | 2,847 | -58.936% |
| 2026-06-18 | 18.7800 | 18.8500 | 18.7400 | 18.8500 | +2.446% | 4 | 2,847 | -57.825% |
| 2026-06-15 | 18.4800 | 18.6100 | 18.2100 | 18.4000 | -13.452% | 82 | 2,768 | -56.793% |
| 2026-06-12 | 22.9800 | 22.9800 | 21.2600 | 21.2600 | -4.191% | 8 | 2,761 | -62.606% |
| 2026-06-11 | 24.7800 | 25.2700 | 22.1900 | 22.1900 | -11.769% | 17 | 2,755 | -64.173% |
| 2026-06-10 | 24.3500 | 25.1500 | 24.3500 | 25.1500 | +7.295% | 20 | 2,764 | -68.390% |
| 2026-06-09 | 20.8400 | 25.2800 | 20.8400 | 23.4400 | +8.468% | 157 | 2,680 | -66.084% |
| 2026-06-08 | 21.0000 | 21.6100 | 21.0000 | 21.6100 | -10.146% | 76 | 2,619 | -63.211% |
| 2026-06-05 | 20.7100 | 24.0500 | 20.2500 | 24.0500 | +26.913% | 25 | 2,633 | -66.944% |
| 2026-06-04 | 19.2000 | 19.2100 | 18.9500 | 18.9500 | -4.293% | 71 | 2,630 | -58.047% |
| 2026-06-03 | 19.8500 | 19.9100 | 19.5000 | 19.8000 | +4.211% | 88 | 2,629 | -59.848% |
| 2026-06-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.471% | 1 | 2,628 | -58.158% |
| 2026-06-01 | 19.1700 | 19.1700 | 18.7100 | 19.0900 | +0.527% | 3 | 2,628 | -58.355% |
| 2026-05-29 | 19.0100 | 19.0100 | 18.9900 | 18.9900 | -7.366% | 2 | 2,627 | -58.136% |
| 2026-05-27 | 20.4500 | 20.5000 | 20.4500 | 20.5000 | -3.756% | 5 | 2,626 | -61.220% |
| 2026-05-22 | 21.3100 | 21.3400 | 21.2900 | 21.3000 | -2.828% | 62 | 2,624 | -62.676% |
| 2026-05-21 | 23.2700 | 23.2700 | 21.9200 | 21.9200 | -3.944% | 24 | 2,627 | -63.732% |
| 2026-05-20 | 22.8500 | 22.8500 | 22.8200 | 22.8200 | -6.091% | 2 | 2,628 | -65.162% |
| 2026-05-19 | 24.2700 | 24.3000 | 24.2400 | 24.3000 | +0.496% | 22 | 2,630 | -67.284% |
| 2026-05-18 | 23.3500 | 24.1800 | 23.3500 | 24.1800 | -0.124% | 2 | 2,632 | -67.122% |
| 2026-05-15 | 24.3200 | 24.3200 | 23.5200 | 24.2100 | +8.371% | 8 | 2,633 | -67.162% |
| 2026-05-14 | 23.3500 | 23.3500 | 22.3400 | 22.3400 | -4.855% | 5 | 2,632 | -64.414% |
| 2026-05-13 | 24.5500 | 24.5500 | 23.4800 | 23.4800 | -4.163% | 7 | 2,632 | -66.141% |
| 2026-05-12 | 24.9000 | 25.3500 | 24.4900 | 24.5000 | +0.164% | 4 | 2,634 | -67.551% |
| 2026-05-11 | 23.8700 | 24.4600 | 23.7900 | 24.4600 | +0.824% | 33 | 2,618 | -67.498% |
| 2026-05-08 | 24.5500 | 24.5500 | 24.2600 | 24.2600 | -1.742% | 33 | 2,585 | -67.230% |
| 2026-05-07 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | -1.002% | 1 | 2,585 | -67.801% |
| 2026-05-06 | 25.4200 | 25.4200 | 24.9100 | 24.9400 | -6.627% | 50 | 2,557 | -68.123% |
| 2026-05-05 | 27.0800 | 27.0800 | 26.6500 | 26.7100 | -5.884% | 9 | 2,554 | -70.236% |
| 2026-05-04 | 27.5100 | 29.0000 | 27.5100 | 28.3800 | +6.372% | 1,040 | 2,184 | -71.987% |
| 2026-05-01 | 26.2000 | 26.6800 | 26.0000 | 26.6800 | -2.911% | 45 | 2,145 | -70.202% |
| 2026-04-30 | 28.6500 | 28.6500 | 27.4800 | 27.4800 | -8.400% | 9 | 2,145 | -71.070% |
| 2026-04-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.249% | 1 | 2,149 | -73.500% |
| 2026-04-28 | 29.8800 | 30.5700 | 29.6300 | 29.6300 | +1.821% | 8 | 2,149 | -73.169% |
| 2026-04-27 | 29.4200 | 29.6800 | 29.1000 | 29.1000 | -3.386% | 4 | 2,147 | -72.680% |
| 2026-04-24 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -7.522% | 1 | 2,147 | -73.606% |
| 2026-04-23 | 29.9400 | 32.5700 | 29.9400 | 32.5700 | +7.103% | 9 | 2,146 | -75.591% |
| 2026-04-22 | 30.2200 | 30.4100 | 29.9000 | 30.4100 | -6.431% | 8 | 2,142 | -73.857% |
| 2026-04-21 | 30.0900 | 32.5000 | 30.0900 | 32.5000 | +7.687% | 27 | 2,137 | -75.538% |
| 2026-04-20 | 30.1100 | 30.1800 | 30.1100 | 30.1800 | +2.618% | 25 | 2,115 | -73.658% |
| 2026-04-17 | 30.6800 | 30.6800 | 29.3600 | 29.4100 | -8.151% | 59 | 2,092 | -72.968% |
| 2026-04-16 | 32.9900 | 32.9900 | 31.9500 | 32.0200 | -1.719% | 10 | 2,065 | -75.172% |
| 2026-04-15 | 33.6000 | 33.6600 | 32.5800 | 32.5800 | -4.035% | 44 | 2,072 | -75.599% |
| 2026-04-14 | 34.9500 | 34.9500 | 33.9500 | 33.9500 | -9.851% | 21 | 2,040 | -76.583% |
| 2026-04-13 | 39.8400 | 39.8400 | 37.5000 | 37.6600 | -4.051% | 60 | 2,044 | -78.890% |
| 2026-04-10 | 37.9700 | 39.3200 | 37.9200 | 39.2500 | +1.082% | 32 | 2,040 | -79.745% |
| 2026-04-09 | 41.0000 | 41.1500 | 38.8300 | 38.8300 | -4.805% | 34 | 2,063 | -79.526% |
| 2026-04-08 | 44.0000 | 44.0000 | 40.0000 | 40.7900 | -18.745% | 106 | 2,071 | -80.510% |
| 2026-04-07 | 50.6200 | 50.6200 | 50.2000 | 50.2000 | +2.199% | 11 | 2,089 | -84.163% |
| 2026-04-06 | 49.9000 | 49.9000 | 48.9000 | 49.1200 | -4.695% | 401 | 2,086 | -83.815% |
| 2026-04-02 | 55.4700 | 55.4700 | 51.2900 | 51.5400 | +0.409% | 23 | 2,394 | -84.575% |
| 2026-04-01 | 52.0600 | 52.0600 | 49.7000 | 51.3300 | -4.360% | 157 | 2,394 | -84.512% |
| 2026-03-31 | 59.6700 | 59.8500 | 53.6700 | 53.6700 | -16.791% | 193 | 2,281 | -85.187% |
| 2026-03-30 | 61.3000 | 64.5000 | 61.3000 | 64.5000 | +0.342% | 5 | 2,354 | -87.674% |
| 2026-03-27 | 59.0400 | 64.2800 | 59.0400 | 64.2800 | +12.990% | 210 | 2,352 | -87.632% |
| 2026-03-26 | 53.2800 | 56.8900 | 53.2800 | 56.8900 | +11.440% | 28 | 2,317 | -86.026% |
| 2026-03-25 | 50.6100 | 51.1400 | 50.6100 | 51.0500 | -1.884% | 18 | 2,293 | -84.427% |
| 2026-03-24 | 53.1000 | 53.1400 | 51.3600 | 52.0300 | +2.684% | 25 | 2,297 | -84.720% |
| 2026-03-23 | 49.2900 | 52.1300 | 48.4000 | 50.6700 | -11.540% | 26 | 2,285 | -84.310% |
| 2026-03-20 | 53.8400 | 57.7700 | 53.3600 | 57.2800 | +13.606% | 79 | 2,270 | -86.121% |
| 2026-03-19 | 53.3500 | 53.3500 | 49.6500 | 50.4200 | +2.982% | 9 | 2,266 | -84.232% |
| 2026-03-18 | 47.0000 | 48.9600 | 47.0000 | 48.9600 | +8.199% | 11 | 2,270 | -83.762% |
| 2026-03-17 | 44.1900 | 45.7500 | 44.1900 | 45.2500 | -2.918% | 45 | 2,273 | -82.431% |
| 2026-03-16 | 46.1300 | 47.4100 | 45.4100 | 46.6100 | -8.085% | 56 | 2,253 | -82.944% |
| 2026-03-13 | 46.4300 | 50.7600 | 46.3000 | 50.7100 | +3.490% | 87 | 2,212 | -84.323% |
| 2026-03-12 | 46.7000 | 49.0000 | 46.7000 | 49.0000 | +11.162% | 145 | 2,183 | -83.776% |
| 2026-03-11 | 43.8700 | 45.3200 | 43.8700 | 44.0800 | +0.985% | 25 | 2,130 | -81.965% |
| 2026-03-10 | 43.3500 | 43.6500 | 41.6400 | 43.6500 | -0.998% | 21 | 2,127 | -81.787% |
| 2026-03-09 | 50.0400 | 50.6000 | 43.7400 | 44.0900 | -5.386% | 523 | 2,110 | -81.969% |
| 2026-03-06 | 47.3900 | 47.5000 | 44.8800 | 46.6000 | +10.847% | 130 | 1,872 | -82.940% |
| 2026-03-05 | 42.2300 | 43.8500 | 41.8200 | 42.0400 | +7.108% | 18 | 1,771 | -81.089% |
| 2026-03-04 | 40.9200 | 40.9200 | 39.2500 | 39.2500 | -5.830% | 5 | 1,773 | -79.745% |
| 2026-03-03 | 44.0000 | 46.8500 | 41.6800 | 41.6800 | +7.728% | 38 | 1,770 | -80.926% |
| 2026-03-02 | 42.2700 | 42.2700 | 38.6900 | 38.6900 | -3.756% | 15 | 1,762 | -79.452% |
| 2026-02-27 | 40.4800 | 40.4800 | 39.4000 | 40.2000 | +9.002% | 16 | 1,750 | -80.224% |
| 2026-02-25 | 37.7400 | 37.7400 | 36.8800 | 36.8800 | -6.633% | 2 | 1,735 | -78.444% |
| 2026-02-24 | 40.2200 | 40.2200 | 39.5000 | 39.5000 | -2.009% | 2 | 1,735 | -79.873% |
| 2026-02-23 | 40.0200 | 40.3100 | 40.0200 | 40.3100 | +4.457% | 7 | 1,734 | -80.278% |
| 2026-02-20 | 39.5000 | 39.5000 | 38.5900 | 38.5900 | -3.549% | 11 | 1,734 | -79.399% |
| 2026-02-19 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | +4.301% | 1 | 1,729 | -80.130% |
| 2026-02-18 | 38.3600 | 38.3600 | 38.3600 | 38.3600 | -4.100% | 1 | 1,730 | -79.275% |
| 2026-02-17 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.454% | 1 | 1,729 | -80.125% |
| 2026-02-12 | 40.0200 | 40.5900 | 40.0200 | 40.5900 | +9.260% | 2 | 1,729 | -80.414% |
| 2026-02-11 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +0.678% | 10 | 1,729 | -78.600% |
| 2026-02-10 | 36.7000 | 36.9000 | 36.7000 | 36.9000 | +1.096% | 4 | 1,737 | -78.455% |
| 2026-02-09 | 36.6600 | 36.6600 | 36.0000 | 36.5000 | -5.685% | 15 | 1,737 | -78.219% |
| 2026-02-06 | 39.8700 | 39.8700 | 38.7000 | 38.7000 | -8.726% | 3 | 1,730 | -79.457% |
| 2026-02-05 | 42.1200 | 42.8800 | 41.1700 | 42.4000 | +8.718% | 11 | 1,728 | -81.250% |
| 2026-02-04 | 37.9000 | 40.8900 | 37.9000 | 39.0000 | +0.490% | 13 | 1,720 | -79.615% |
| 2026-02-03 | 38.0000 | 38.9300 | 38.0000 | 38.8100 | +9.633% | 6 | 1,728 | -79.516% |
| 2026-02-02 | 36.1000 | 36.1000 | 35.4000 | 35.4000 | -4.582% | 526 | 1,728 | -77.542% |
| 2026-01-30 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +1.700% | 1 | 1,722 | -78.571% |
| 2026-01-29 | 38.0800 | 39.2700 | 36.4800 | 36.4800 | +1.672% | 134 | 1,723 | -78.207% |
| 2026-01-28 | 35.3700 | 36.2500 | 35.3700 | 35.8800 | +0.730% | 184 | 1,725 | -77.843% |
| 2026-01-27 | 35.6500 | 35.6500 | 35.2800 | 35.6200 | -0.475% | 2,174 | 1,722 | -77.681% |
| 2026-01-26 | 36.1500 | 36.1500 | 35.6900 | 35.7900 | -4.458% | 703 | 782 | -77.787% |
| 2026-01-23 | 37.1100 | 37.4600 | 36.6100 | 37.4600 | +2.969% | 5 | 173 | -78.777% |
| 2026-01-22 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | -9.050% | 4 | 168 | -78.147% |
| 2026-01-21 | 40.7000 | 40.7000 | 39.3000 | 40.0000 | -4.943% | 16 | 172 | -80.125% |
| 2026-01-20 | 41.0000 | 42.0800 | 41.0000 | 42.0800 | +14.193% | 3 | 158 | -81.107% |
| 2026-01-16 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +0.272% | 1 | 157 | -78.426% |
| 2026-01-15 | 35.9800 | 36.7500 | 35.9800 | 36.7500 | -2.520% | 2 | 157 | -78.367% |
| 2026-01-14 | 38.5000 | 38.5000 | 37.7000 | 37.7000 | +4.374% | 3 | 158 | -78.912% |
| 2026-01-13 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | +1.575% | 1 | 158 | -77.990% |
| 2026-01-12 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | -0.308% | 2 | 158 | -77.643% |
| 2026-01-09 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -5.209% | 2 | 156 | -77.712% |
| 2026-01-08 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | +1.868% | 1 | 156 | -78.873% |
| 2026-01-07 | 37.0400 | 37.0400 | 36.5600 | 36.9400 | -2.482% | 32 | 156 | -78.479% |
| 2026-01-06 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -0.394% | 2 | 154 | -79.013% |
| 2026-01-05 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -1.934% | 1 | 152 | -79.095% |
| 2025-12-31 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +1.945% | 1 | 152 | -79.500% |
| 2025-12-29 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +2.423% | 1 | 152 | -79.101% |
| 2025-12-26 | 37.2300 | 37.2300 | 37.1400 | 37.1400 | -0.801% | 5 | 151 | -78.595% |
| 2025-12-23 | 38.0200 | 38.0200 | 37.4400 | 37.4400 | -2.245% | 4 | 154 | -78.766% |
| 2025-12-22 | 38.8200 | 38.8200 | 38.3000 | 38.3000 | -8.417% | 32 | 153 | -79.243% |
| 2025-12-18 | 41.8200 | 41.8200 | 41.8200 | 41.8200 | -7.621% | 1 | 125 | -80.990% |
| 2025-12-17 | 43.7500 | 45.2700 | 43.7100 | 45.2700 | +7.811% | 4 | 124 | -82.439% |
| 2025-12-16 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | +0.575% | 1 | 121 | -81.067% |
| 2025-12-15 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -0.358% | 1 | 120 | -80.958% |
| 2025-12-10 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +0.239% | 1 | 119 | -81.026% |
| 2025-12-08 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -0.167% | 1 | 118 | -80.981% |
| 2025-12-03 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | -2.173% | 1 | 117 | -81.013% |
| 2025-12-01 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -1.246% | 1 | 116 | -81.425% |
| 2025-11-28 | 43.3400 | 43.3400 | 43.3400 | 43.3400 | -10.621% | 1 | 116 | -81.657% |
| 2025-11-25 | 47.9200 | 48.4900 | 47.9200 | 48.4900 | +0.352% | 2 | 116 | -83.605% |
| 2025-11-24 | 48.1600 | 48.3200 | 48.1600 | 48.3200 | +2.984% | 2 | 116 | -83.547% |
| 2025-11-14 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | +6.010% | 2 | 115 | -83.056% |
| 2025-11-10 | 44.2300 | 44.2600 | 44.2300 | 44.2600 | -8.098% | 4 | 113 | -82.038% |
| 2025-11-07 | 50.4200 | 50.4200 | 48.1600 | 48.1600 | +10.509% | 8 | 109 | -83.493% |
| 2025-11-05 | 43.5800 | 43.5800 | 43.5800 | 43.5800 | +3.935% | 1 | 101 | -81.758% |
| 2025-10-29 | 41.2100 | 41.9700 | 41.1000 | 41.9300 | +1.354% | 110 | 101 | -81.040% |
| 2025-10-27 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | 0.000% | 1 | 1 | -80.783% |