SPY270319P00665000
SPY Mar 19 2027 665.00 Put
optionOPRA
EODOct 27, 2026
7.51USD-6.939%(-0.56)5Vol5,728OI
SPY270319P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5700 | 7.5700 | 7.5100 | 7.5100 | -6.939% | 5 | 5,731 | 0.000% |
| 2026-10-26 | 7.7700 | 8.1200 | 7.7200 | 8.0700 | -11.513% | 15 | 5,730 | -6.939% |
| 2026-10-23 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +4.587% | 20 | 5,730 | -17.654% |
| 2026-10-22 | 7.8400 | 8.7200 | 7.8400 | 8.7200 | +25.108% | 57 | 5,732 | -13.876% |
| 2026-10-21 | 6.9800 | 6.9800 | 6.9700 | 6.9700 | -7.560% | 2 | 5,731 | +7.747% |
| 2026-10-20 | 7.4600 | 7.6900 | 7.3600 | 7.5400 | +0.937% | 43 | 5,701 | -0.398% |
| 2026-10-19 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -17.822% | 1 | 5,701 | +0.535% |
| 2026-10-16 | 6.9500 | 9.3500 | 6.9500 | 9.0900 | +21.850% | 15 | 5,708 | -17.382% |
| 2026-10-15 | 7.3500 | 7.4600 | 7.3500 | 7.4600 | -2.611% | 8 | 5,701 | +0.670% |
| 2026-10-14 | 7.1200 | 7.8800 | 7.1200 | 7.6600 | +13.988% | 595 | 5,625 | -1.958% |
| 2026-10-13 | 6.7000 | 6.7500 | 6.7000 | 6.7200 | -0.149% | 95 | 5,530 | +11.756% |
| 2026-10-12 | 6.6700 | 6.7900 | 6.6700 | 6.7300 | -0.737% | 220 | 5,402 | +11.590% |
| 2026-10-09 | 6.9300 | 6.9500 | 6.7300 | 6.7800 | -5.964% | 75 | 5,350 | +10.767% |
| 2026-10-08 | 7.1000 | 7.5100 | 7.1000 | 7.2100 | +4.949% | 106 | 5,266 | +4.161% |
| 2026-10-07 | 7.2600 | 7.2600 | 6.8700 | 6.8700 | +2.691% | 254 | 5,078 | +9.316% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.6500 | 6.6900 | -7.469% | 168 | 4,974 | +12.257% |
| 2026-10-05 | 7.6100 | 7.6100 | 7.2300 | 7.2300 | -7.663% | 45 | 4,936 | +3.873% |
| 2026-10-02 | 7.9700 | 8.0200 | 7.7900 | 7.8300 | -9.480% | 186 | 4,927 | -4.087% |
| 2026-10-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.288% | 3 | 4,927 | -13.179% |
| 2026-09-30 | 8.1000 | 8.5400 | 7.9800 | 8.5400 | +3.265% | 17 | 4,936 | -12.061% |
| 2026-09-29 | 8.4900 | 8.5100 | 8.2700 | 8.2700 | +0.121% | 5 | 4,931 | -9.190% |
| 2026-09-28 | 8.1400 | 8.2600 | 8.1400 | 8.2600 | +4.557% | 3 | 4,930 | -9.080% |
| 2026-09-25 | 7.8900 | 7.9000 | 7.8900 | 7.9000 | -7.059% | 49 | 4,883 | -4.937% |
| 2026-09-24 | 8.6200 | 8.8600 | 8.3300 | 8.5000 | +3.281% | 478 | 4,604 | -11.647% |
| 2026-09-23 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +3.783% | 1 | 4,603 | -8.748% |
| 2026-09-21 | 8.3900 | 8.3900 | 7.9300 | 7.9300 | -12.279% | 263 | 4,467 | -5.296% |
| 2026-09-18 | 9.3900 | 9.4000 | 9.0400 | 9.0400 | -2.481% | 460 | 4,814 | -16.925% |
| 2026-09-17 | 9.4300 | 9.5900 | 9.2700 | 9.2700 | -14.167% | 118 | 4,932 | -18.986% |
| 2026-09-16 | 10.1200 | 11.5700 | 10.1000 | 10.8000 | +3.746% | 254 | 4,813 | -30.463% |
| 2026-09-15 | 10.2600 | 10.4200 | 10.2600 | 10.4100 | +5.471% | 134 | 4,813 | -27.858% |
| 2026-09-14 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.243% | 2 | 4,813 | -23.911% |
| 2026-09-11 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -5.906% | 3 | 4,810 | -21.444% |
| 2026-09-09 | 10.1900 | 10.1900 | 10.1600 | 10.1600 | +7.513% | 102 | 4,809 | -26.083% |
| 2026-09-08 | 9.2400 | 9.4500 | 9.2400 | 9.4500 | +7.754% | 2 | 4,807 | -20.529% |
| 2026-09-03 | 8.7900 | 8.7900 | 8.7700 | 8.7700 | -10.327% | 5 | 4,806 | -14.367% |
| 2026-09-02 | 9.8200 | 9.8200 | 9.7800 | 9.7800 | -7.474% | 21 | 4,787 | -23.211% |
| 2026-09-01 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +7.310% | 2 | 4,786 | -28.950% |
| 2026-08-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.526% | 3 | 4,783 | -23.756% |
| 2026-08-28 | 9.7700 | 10.2100 | 9.6300 | 10.2100 | +1.896% | 101 | 4,769 | -26.445% |
| 2026-08-27 | 10.1000 | 10.1000 | 10.0200 | 10.0200 | -5.293% | 4 | 4,768 | -25.050% |
| 2026-08-26 | 10.6000 | 10.6000 | 10.5800 | 10.5800 | -3.993% | 163 | 4,769 | -29.017% |
| 2026-08-25 | 11.2000 | 11.2000 | 10.9800 | 11.0200 | -2.564% | 23 | 4,770 | -31.851% |
| 2026-08-24 | 11.4900 | 11.4900 | 11.3100 | 11.3100 | +1.344% | 3 | 4,767 | -33.599% |
| 2026-08-21 | 11.2000 | 11.2100 | 11.1600 | 11.1600 | -4.697% | 6 | 4,768 | -32.706% |
| 2026-08-20 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +4.367% | 1 | 4,767 | -35.867% |
| 2026-08-19 | 11.2800 | 11.3100 | 11.2200 | 11.2200 | -4.835% | 37 | 4,787 | -33.066% |
| 2026-08-18 | 12.0400 | 12.0400 | 11.7900 | 11.7900 | +2.611% | 22 | 4,767 | -36.302% |
| 2026-08-17 | 11.1300 | 11.4900 | 11.1300 | 11.4900 | +3.235% | 2 | 4,766 | -34.639% |
| 2026-08-14 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.542% | 4 | 4,762 | -32.525% |
| 2026-08-13 | 10.8300 | 11.1200 | 10.8300 | 11.0700 | -2.295% | 290 | 4,472 | -32.159% |
| 2026-08-12 | 11.3800 | 11.3800 | 11.3300 | 11.3300 | -4.388% | 641 | 4,471 | -33.716% |
| 2026-08-11 | 11.8000 | 11.8800 | 11.8000 | 11.8500 | +0.765% | 14 | 4,466 | -36.624% |
| 2026-08-07 | 11.6800 | 11.7600 | 11.6800 | 11.7600 | -1.836% | 11 | 4,466 | -36.139% |
| 2026-08-06 | 11.8600 | 11.9800 | 11.8600 | 11.9800 | +1.097% | 8 | 4,466 | -37.312% |
| 2026-08-05 | 11.7600 | 11.9000 | 11.7600 | 11.8500 | -1.085% | 65 | 4,409 | -36.624% |
| 2026-08-04 | 12.4200 | 12.4200 | 11.9800 | 11.9800 | -10.664% | 4 | 4,405 | -37.312% |
| 2026-08-03 | 13.9300 | 13.9300 | 13.3700 | 13.4100 | -10.600% | 20 | 4,400 | -43.997% |
| 2026-07-31 | 16.8400 | 16.8400 | 15.0000 | 15.0000 | -4.762% | 3 | 4,401 | -49.933% |
| 2026-07-30 | 17.0000 | 17.0000 | 15.7500 | 15.7500 | -16.490% | 3 | 4,399 | -52.317% |
| 2026-07-29 | 18.1900 | 18.8600 | 16.8000 | 18.8600 | +10.035% | 26 | 4,386 | -60.180% |
| 2026-07-28 | 17.2300 | 17.2300 | 17.1400 | 17.1400 | +1.600% | 2 | 4,388 | -56.184% |
| 2026-07-27 | 16.0300 | 17.8200 | 16.0300 | 16.8700 | -1.287% | 10 | 4,385 | -55.483% |
| 2026-07-24 | 16.7400 | 17.0900 | 16.7400 | 17.0900 | -4.258% | 8 | 4,385 | -56.056% |
| 2026-07-23 | 17.5400 | 18.4700 | 17.5400 | 17.8500 | +13.477% | 10 | 4,386 | -57.927% |
| 2026-07-22 | 15.9900 | 15.9900 | 15.7300 | 15.7300 | -0.945% | 3 | 4,385 | -52.257% |
| 2026-07-21 | 16.4400 | 16.4400 | 15.7900 | 15.8800 | -5.589% | 6 | 4,388 | -52.708% |
| 2026-07-20 | 16.7600 | 16.8200 | 16.3700 | 16.8200 | -0.884% | 4 | 4,390 | -55.351% |
| 2026-07-17 | 17.7800 | 17.7800 | 16.9000 | 16.9700 | +11.206% | 13 | 4,394 | -55.745% |
| 2026-07-16 | 15.3900 | 15.3900 | 15.2600 | 15.2600 | -5.511% | 2 | 4,393 | -50.786% |
| 2026-07-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -1.943% | 1 | 4,392 | -53.498% |
| 2026-07-13 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +7.717% | 1 | 4,393 | -54.402% |
| 2026-07-10 | 15.6400 | 15.7300 | 15.2900 | 15.2900 | -5.384% | 15 | 4,388 | -50.883% |
| 2026-07-07 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +1.063% | 1 | 4,387 | -53.527% |
| 2026-07-06 | 16.3200 | 16.3200 | 15.9900 | 15.9900 | -2.500% | 7 | 4,392 | -53.033% |
| 2026-07-01 | 16.7000 | 16.7000 | 16.4000 | 16.4000 | -2.381% | 3 | 4,390 | -54.207% |
| 2026-06-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -17.323% | 1 | 4,390 | -55.298% |
| 2026-06-23 | 20.7600 | 20.7600 | 20.3200 | 20.3200 | +14.867% | 5 | 4,387 | -63.041% |
| 2026-06-22 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -3.439% | 1 | 4,387 | -57.547% |
| 2026-06-18 | 18.2200 | 18.3200 | 18.2200 | 18.3200 | -6.099% | 11 | 4,388 | -59.007% |
| 2026-06-17 | 18.1300 | 19.5600 | 18.1300 | 19.5100 | +9.422% | 33 | 4,396 | -61.507% |
| 2026-06-16 | 17.6600 | 17.8300 | 17.6600 | 17.8300 | +0.963% | 49 | 4,373 | -57.880% |
| 2026-06-15 | 17.8800 | 17.8800 | 17.6600 | 17.6600 | -15.945% | 2 | 4,372 | -57.475% |
| 2026-06-12 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -4.151% | 2 | 4,374 | -64.255% |
| 2026-06-11 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -8.552% | 10 | 4,379 | -65.739% |
| 2026-06-10 | 23.7800 | 23.9700 | 23.7800 | 23.9700 | +9.203% | 24 | 4,384 | -68.669% |
| 2026-06-09 | 23.5600 | 23.5600 | 21.9500 | 21.9500 | +7.387% | 23 | 4,386 | -65.786% |
| 2026-06-08 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -5.107% | 1 | 4,385 | -63.258% |
| 2026-06-05 | 19.5500 | 21.5400 | 19.5500 | 21.5400 | +18.417% | 58 | 4,366 | -65.135% |
| 2026-06-04 | 18.6200 | 18.7300 | 18.1900 | 18.1900 | -5.162% | 13 | 4,371 | -58.714% |
| 2026-06-03 | 19.0400 | 19.1800 | 19.0000 | 19.1800 | +4.637% | 109 | 4,369 | -60.845% |
| 2026-06-02 | 18.3200 | 18.3300 | 18.3200 | 18.3300 | -0.218% | 3 | 4,367 | -59.029% |
| 2026-06-01 | 18.3400 | 18.3700 | 18.3400 | 18.3700 | +0.383% | 4 | 4,367 | -59.118% |
| 2026-05-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -2.452% | 1 | 4,367 | -58.962% |
| 2026-05-28 | 18.8700 | 18.8700 | 18.7600 | 18.7600 | -4.188% | 43 | 4,324 | -59.968% |
| 2026-05-27 | 19.8600 | 19.8600 | 19.5800 | 19.5800 | +0.824% | 3 | 4,323 | -61.645% |
| 2026-05-26 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -3.527% | 1 | 4,322 | -61.329% |
| 2026-05-22 | 20.4700 | 20.4700 | 20.1300 | 20.1300 | -8.749% | 3 | 4,321 | -62.692% |
| 2026-05-20 | 22.7300 | 22.7300 | 21.9300 | 22.0600 | -5.241% | 6 | 4,315 | -65.956% |
| 2026-05-19 | 23.2700 | 23.2800 | 23.2700 | 23.2800 | +3.605% | 2 | 4,313 | -67.741% |
| 2026-05-18 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -1.620% | 4 | 4,309 | -66.578% |
| 2026-05-15 | 22.9400 | 22.9400 | 22.8400 | 22.8400 | +6.580% | 3 | 4,307 | -67.119% |
| 2026-05-14 | 21.7700 | 21.7700 | 21.4300 | 21.4300 | -6.907% | 2 | 4,307 | -64.956% |
| 2026-05-13 | 23.0000 | 23.0200 | 23.0000 | 23.0200 | -1.750% | 5 | 4,306 | -67.376% |
| 2026-05-11 | 22.9500 | 23.4300 | 22.9500 | 23.4300 | +0.429% | 99 | 4,306 | -67.947% |
| 2026-05-08 | 23.5900 | 23.6500 | 23.2600 | 23.3300 | -3.435% | 15 | 4,312 | -67.810% |
| 2026-05-07 | 23.7100 | 24.1600 | 23.6100 | 24.1600 | +0.625% | 43 | 4,281 | -68.916% |
| 2026-05-06 | 24.8200 | 24.8200 | 23.9500 | 24.0100 | -6.866% | 87 | 4,261 | -68.721% |
| 2026-05-05 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +0.585% | 1 | 4,260 | -70.869% |
| 2026-05-01 | 25.1800 | 25.6300 | 25.0300 | 25.6300 | -2.990% | 44 | 4,219 | -70.698% |
| 2026-04-30 | 27.4200 | 27.4200 | 26.4200 | 26.4200 | -8.104% | 3 | 4,219 | -71.575% |
| 2026-04-29 | 29.2200 | 29.2200 | 28.7500 | 28.7500 | -0.588% | 12 | 4,218 | -73.878% |
| 2026-04-28 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +2.553% | 1 | 4,218 | -74.032% |
| 2026-04-27 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.389% | 1 | 4,218 | -73.369% |
| 2026-04-24 | 29.1500 | 29.1500 | 28.3100 | 28.3100 | -1.667% | 2 | 4,218 | -73.472% |
| 2026-04-23 | 28.9800 | 28.9800 | 28.7900 | 28.7900 | -0.139% | 11 | 4,217 | -73.915% |
| 2026-04-22 | 28.7500 | 29.2300 | 28.7100 | 28.8300 | -0.173% | 15 | 4,213 | -73.951% |
| 2026-04-21 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -2.267% | 1 | 4,199 | -73.996% |
| 2026-04-20 | 29.2000 | 29.7100 | 29.1500 | 29.5500 | +2.073% | 39 | 4,199 | -74.585% |
| 2026-04-17 | 29.4600 | 29.4600 | 28.2600 | 28.9500 | -6.522% | 53 | 4,200 | -74.059% |
| 2026-04-16 | 31.0700 | 31.8000 | 30.9100 | 30.9700 | -1.212% | 20 | 4,157 | -75.751% |
| 2026-04-15 | 31.9700 | 31.9700 | 31.3500 | 31.3500 | -3.479% | 4 | 4,158 | -76.045% |
| 2026-04-14 | 33.2700 | 33.2700 | 32.4800 | 32.4800 | -13.062% | 19 | 4,156 | -76.878% |
| 2026-04-10 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -6.060% | 1 | 4,165 | -79.898% |
| 2026-04-08 | 39.3000 | 39.8700 | 39.3000 | 39.7700 | -17.763% | 3 | 4,164 | -81.116% |
| 2026-04-07 | 50.5500 | 50.5500 | 48.3600 | 48.3600 | +2.937% | 18 | 4,163 | -84.471% |
| 2026-04-06 | 47.8500 | 47.8500 | 46.9800 | 46.9800 | -5.129% | 467 | 4,162 | -84.014% |
| 2026-04-02 | 52.6600 | 52.6600 | 49.2400 | 49.5200 | +0.610% | 48 | 4,313 | -84.834% |
| 2026-04-01 | 48.6200 | 49.2200 | 47.9200 | 49.2200 | -6.921% | 19 | 4,313 | -84.742% |
| 2026-03-31 | 56.3000 | 57.5900 | 52.7800 | 52.8800 | -15.256% | 74 | 4,319 | -85.798% |
| 2026-03-30 | 57.5800 | 62.4000 | 57.5800 | 62.4000 | +1.596% | 8 | 4,321 | -87.965% |
| 2026-03-27 | 57.8400 | 61.4200 | 57.1600 | 61.4200 | +12.244% | 1,839 | 4,320 | -87.773% |
| 2026-03-26 | 51.8000 | 54.7200 | 51.7500 | 54.7200 | +8.593% | 12 | 4,507 | -86.276% |
| 2026-03-24 | 49.8000 | 51.0900 | 49.3900 | 50.3900 | +4.392% | 17 | 4,499 | -85.096% |
| 2026-03-23 | 47.1000 | 50.0700 | 46.6500 | 48.2700 | -10.011% | 11 | 4,496 | -84.442% |
| 2026-03-20 | 51.4800 | 53.6400 | 51.4800 | 53.6400 | +6.450% | 6 | 4,497 | -85.999% |
| 2026-03-19 | 49.9500 | 50.4400 | 49.9500 | 50.3900 | +4.435% | 15 | 4,498 | -85.096% |
| 2026-03-18 | 46.1000 | 48.2500 | 45.7700 | 48.2500 | +11.047% | 1,812 | 4,498 | -84.435% |
| 2026-03-17 | 43.2900 | 43.9600 | 43.2900 | 43.4500 | -4.084% | 11 | 2,741 | -82.716% |
| 2026-03-16 | 44.1900 | 45.3600 | 43.6300 | 45.3000 | -7.645% | 23 | 2,736 | -83.422% |
| 2026-03-13 | 47.3600 | 49.1100 | 46.9100 | 49.0500 | +3.744% | 95 | 2,716 | -84.689% |
| 2026-03-12 | 46.2200 | 47.2800 | 45.3000 | 47.2800 | +11.169% | 26 | 2,640 | -84.116% |
| 2026-03-11 | 43.0300 | 43.5700 | 42.5300 | 42.5300 | +3.103% | 14 | 2,640 | -82.342% |
| 2026-03-10 | 41.3600 | 42.4400 | 41.2500 | 41.2500 | -2.643% | 9 | 2,637 | -81.794% |
| 2026-03-09 | 47.2000 | 48.1000 | 42.0000 | 42.3700 | -2.799% | 488 | 2,628 | -82.275% |
| 2026-03-06 | 45.5000 | 45.5000 | 42.9000 | 43.5900 | +4.608% | 8 | 2,322 | -82.771% |
| 2026-03-05 | 38.4800 | 41.6700 | 38.4800 | 41.6700 | +11.328% | 4 | 2,327 | -81.977% |
| 2026-03-04 | 37.6900 | 37.6900 | 37.4300 | 37.4300 | -6.542% | 5 | 2,323 | -79.936% |
| 2026-03-03 | 43.6000 | 45.5300 | 40.0500 | 40.0500 | +5.478% | 57 | 2,318 | -81.248% |
| 2026-02-27 | 37.9700 | 37.9700 | 37.9700 | 37.9700 | +4.832% | 1 | 2,318 | -80.221% |
| 2026-02-26 | 35.4700 | 36.2200 | 35.4700 | 36.2200 | -0.522% | 3 | 2,318 | -79.266% |
| 2026-02-25 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | -8.356% | 1 | 2,315 | -79.374% |
| 2026-02-23 | 37.6600 | 39.7300 | 37.6600 | 39.7300 | +7.320% | 2 | 2,315 | -81.097% |
| 2026-02-20 | 36.9300 | 37.0200 | 36.9300 | 37.0200 | -7.566% | 6 | 2,315 | -79.714% |
| 2026-02-13 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +2.798% | 4 | 2,305 | -81.248% |
| 2026-02-12 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | +12.601% | 1 | 2,305 | -80.724% |
| 2026-02-09 | 35.1000 | 35.1000 | 34.6000 | 34.6000 | -12.648% | 572 | 2,305 | -78.295% |
| 2026-02-05 | 39.3300 | 39.6100 | 39.3300 | 39.6100 | +14.348% | 130 | 2,304 | -81.040% |
| 2026-02-03 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | -5.484% | 700 | 2,303 | -78.320% |
| 2026-02-02 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +2.776% | 7 | 1,603 | -79.509% |
| 2026-01-30 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | -0.724% | 1 | 1,610 | -78.940% |
| 2026-01-29 | 37.9400 | 37.9400 | 35.9200 | 35.9200 | +4.056% | 6 | 1,610 | -79.092% |
| 2026-01-27 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | -0.174% | 6 | 1,605 | -78.244% |
| 2026-01-26 | 34.6300 | 34.6300 | 34.3600 | 34.5800 | -3.543% | 2,812 | 1,605 | -78.282% |
| 2026-01-23 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -3.108% | 5 | 193 | -79.052% |
| 2026-01-21 | 36.4500 | 37.0000 | 36.4500 | 37.0000 | -8.506% | 6 | 193 | -79.703% |
| 2026-01-20 | 40.4400 | 40.4400 | 40.4400 | 40.4400 | +15.444% | 4 | 188 | -81.429% |
| 2026-01-16 | 35.0000 | 35.0300 | 35.0000 | 35.0300 | +1.243% | 8 | 178 | -78.561% |
| 2026-01-15 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +0.494% | 50 | 178 | -78.295% |
| 2026-01-09 | 35.1200 | 35.1200 | 34.4300 | 34.4300 | -6.032% | 2 | 128 | -78.188% |
| 2026-01-08 | 36.8400 | 36.8400 | 36.6400 | 36.6400 | +3.066% | 2 | 127 | -79.503% |
| 2026-01-07 | 35.1500 | 35.5500 | 35.1500 | 35.5500 | -4.947% | 11 | 129 | -78.875% |
| 2025-12-31 | 37.3500 | 37.4000 | 37.3500 | 37.4000 | +2.494% | 11 | 128 | -79.920% |
| 2025-12-30 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +2.356% | 1 | 128 | -79.419% |
| 2025-12-26 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -0.613% | 1 | 128 | -78.934% |
| 2025-12-24 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | -2.421% | 2 | 126 | -79.063% |
| 2025-12-23 | 36.9300 | 36.9300 | 36.7600 | 36.7600 | -9.747% | 2 | 126 | -79.570% |
| 2025-12-18 | 40.7300 | 40.7300 | 40.7300 | 40.7300 | -6.260% | 1 | 125 | -81.562% |
| 2025-12-17 | 43.2000 | 43.4500 | 43.2000 | 43.4500 | +2.792% | 2 | 124 | -82.716% |
| 2025-12-16 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | +4.551% | 10 | 123 | -82.233% |
| 2025-12-15 | 40.4300 | 40.4300 | 40.4300 | 40.4300 | -0.321% | 1 | 123 | -81.425% |
| 2025-12-04 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | -8.956% | 1 | 122 | -81.484% |
| 2025-11-25 | 44.5700 | 44.5700 | 44.5500 | 44.5500 | -3.800% | 3 | 122 | -83.143% |
| 2025-11-24 | 48.7300 | 49.4500 | 46.3100 | 46.3100 | -12.623% | 12 | 121 | -83.783% |
| 2025-11-21 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +1.280% | 2 | 111 | -85.830% |
| 2025-11-20 | 52.7300 | 52.9100 | 51.9100 | 52.3300 | +4.347% | 106 | 111 | -85.649% |
| 2025-11-18 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +4.479% | 5 | 17 | -85.025% |
| 2025-11-17 | 48.1300 | 48.1300 | 47.9000 | 48.0000 | +5.240% | 5 | 12 | -84.354% |
| 2025-11-13 | 45.6100 | 45.6100 | 45.6100 | 45.6100 | +7.851% | 10 | 11 | -83.534% |
| 2025-11-12 | 42.2900 | 42.2900 | 42.2900 | 42.2900 | -9.906% | 1 | 12 | -82.242% |
| 2025-11-07 | 46.9400 | 46.9400 | 46.9400 | 46.9400 | +11.629% | 10 | 11 | -84.001% |
| 2025-11-05 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | 0.000% | 1 | 1 | -82.140% |