SPY270319P00660000
SPY Mar 19 2027 660.00 Put
optionOPRA
EODOct 27, 2026
7.15USD-5.548%(-0.42)10Vol5,581OI
SPY270319P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2700 | 7.2700 | 7.0600 | 7.1500 | -5.548% | 10 | 5,577 | 0.000% |
| 2026-10-26 | 7.3600 | 7.6500 | 7.3600 | 7.5700 | -12.989% | 13 | 5,567 | -5.548% |
| 2026-10-23 | 8.9800 | 8.9800 | 8.2800 | 8.7000 | +3.943% | 177 | 5,480 | -17.816% |
| 2026-10-22 | 7.3100 | 8.3700 | 7.3100 | 8.3700 | +27.011% | 19 | 5,478 | -14.576% |
| 2026-10-21 | 6.5800 | 6.9400 | 6.5800 | 6.5900 | -5.991% | 102 | 5,477 | +8.498% |
| 2026-10-20 | 7.8000 | 7.8000 | 6.9400 | 7.0100 | -6.906% | 9 | 5,478 | +1.997% |
| 2026-10-19 | 7.3300 | 7.6300 | 7.1500 | 7.5300 | -14.915% | 189 | 5,651 | -5.046% |
| 2026-10-16 | 6.9300 | 8.8500 | 6.9100 | 8.8500 | +31.501% | 16 | 5,654 | -19.209% |
| 2026-10-15 | 7.6000 | 7.6000 | 6.7300 | 6.7300 | -9.054% | 4 | 5,655 | +6.241% |
| 2026-10-14 | 6.7300 | 7.5400 | 6.7300 | 7.4000 | +16.170% | 10 | 5,662 | -3.378% |
| 2026-10-13 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.933% | 24 | 5,638 | +12.245% |
| 2026-10-12 | 6.3600 | 6.4300 | 6.3100 | 6.4300 | -0.155% | 62 | 5,588 | +11.198% |
| 2026-10-09 | 6.6600 | 6.6600 | 6.4100 | 6.4400 | -7.471% | 205 | 5,457 | +11.025% |
| 2026-10-08 | 6.7000 | 7.2900 | 6.7000 | 6.9600 | +7.242% | 574 | 5,094 | +2.730% |
| 2026-10-07 | 6.7400 | 6.9500 | 6.4900 | 6.4900 | +2.366% | 426 | 4,763 | +10.169% |
| 2026-10-06 | 6.5400 | 6.5400 | 6.2900 | 6.3400 | -8.116% | 57 | 4,761 | +12.776% |
| 2026-10-05 | 7.0400 | 7.0400 | 6.7800 | 6.9000 | -6.757% | 98 | 4,764 | +3.623% |
| 2026-10-02 | 7.4300 | 7.7700 | 7.3500 | 7.4000 | -13.853% | 152 | 4,742 | -3.378% |
| 2026-10-01 | 8.5900 | 8.6000 | 8.5900 | 8.5900 | +7.509% | 73 | 4,717 | -16.764% |
| 2026-09-30 | 7.6600 | 8.0000 | 7.4200 | 7.9900 | +1.267% | 132 | 4,724 | -10.513% |
| 2026-09-29 | 8.0400 | 8.1500 | 7.8900 | 7.8900 | 0.000% | 7 | 4,719 | -9.379% |
| 2026-09-28 | 7.8000 | 8.1500 | 7.6900 | 7.8900 | +7.201% | 118 | 4,631 | -9.379% |
| 2026-09-25 | 7.9700 | 8.1300 | 7.3600 | 7.3600 | -8.911% | 198 | 4,575 | -2.853% |
| 2026-09-24 | 8.3100 | 8.5000 | 8.0200 | 8.0800 | +2.930% | 206 | 4,540 | -11.510% |
| 2026-09-23 | 7.7300 | 7.8500 | 7.7300 | 7.8500 | +9.028% | 2 | 4,541 | -8.917% |
| 2026-09-22 | 7.3700 | 7.4200 | 7.2000 | 7.2000 | -4.762% | 155 | 4,395 | -0.694% |
| 2026-09-21 | 7.9900 | 8.0700 | 7.5000 | 7.5600 | -11.059% | 254 | 4,444 | -5.423% |
| 2026-09-18 | 8.7000 | 8.9900 | 8.5000 | 8.5000 | -3.409% | 69 | 4,452 | -15.882% |
| 2026-09-17 | 8.9300 | 8.9300 | 8.8000 | 8.8000 | -19.340% | 49 | 4,407 | -18.750% |
| 2026-09-16 | 9.5700 | 10.9100 | 9.3000 | 10.9100 | +11.440% | 31 | 4,406 | -34.464% |
| 2026-09-15 | 10.0000 | 10.0000 | 9.7900 | 9.7900 | +4.260% | 297 | 4,369 | -26.966% |
| 2026-09-14 | 10.1000 | 10.1000 | 9.3500 | 9.3900 | +3.187% | 140 | 4,275 | -23.855% |
| 2026-09-11 | 9.3600 | 9.3600 | 9.1000 | 9.1000 | -13.168% | 19 | 4,264 | -21.429% |
| 2026-09-10 | 10.3000 | 10.5200 | 10.3000 | 10.4800 | +9.969% | 45 | 4,248 | -31.775% |
| 2026-09-09 | 9.4500 | 9.8000 | 9.4500 | 9.5300 | +4.840% | 33 | 4,262 | -24.974% |
| 2026-09-08 | 8.7600 | 9.0900 | 8.7600 | 9.0900 | +7.829% | 290 | 3,977 | -21.342% |
| 2026-09-04 | 8.4000 | 8.5800 | 8.4000 | 8.4300 | +1.079% | 188 | 4,073 | -15.184% |
| 2026-09-03 | 8.7800 | 8.7800 | 8.3400 | 8.3400 | -9.838% | 187 | 4,076 | -14.269% |
| 2026-09-02 | 9.2600 | 9.2600 | 9.2500 | 9.2500 | -7.592% | 4 | 4,079 | -22.703% |
| 2026-09-01 | 9.6300 | 10.0900 | 9.5200 | 10.0100 | +7.519% | 22 | 4,077 | -28.571% |
| 2026-08-31 | 9.4500 | 9.5400 | 9.3100 | 9.3100 | -1.168% | 3 | 4,076 | -23.201% |
| 2026-08-28 | 9.2500 | 9.6900 | 9.0700 | 9.4200 | -0.106% | 57 | 4,083 | -24.098% |
| 2026-08-27 | 9.7900 | 9.7900 | 9.4300 | 9.4300 | -6.634% | 80 | 4,014 | -24.178% |
| 2026-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.084% | 19 | 4,036 | -29.208% |
| 2026-08-25 | 10.5800 | 10.7500 | 10.5300 | 10.5300 | -2.410% | 20 | 4,033 | -32.099% |
| 2026-08-24 | 10.7400 | 11.0000 | 10.7200 | 10.7900 | +0.372% | 26 | 4,030 | -33.735% |
| 2026-08-21 | 10.6900 | 10.7500 | 10.6100 | 10.7500 | -5.370% | 178 | 3,989 | -33.488% |
| 2026-08-20 | 11.2100 | 11.3600 | 11.2100 | 11.3600 | +5.970% | 181 | 4,136 | -37.060% |
| 2026-08-19 | 10.9200 | 10.9200 | 10.6300 | 10.7200 | -4.456% | 160 | 4,001 | -33.302% |
| 2026-08-18 | 11.4800 | 11.5400 | 11.2200 | 11.2200 | +2.466% | 17 | 3,999 | -36.275% |
| 2026-08-17 | 10.6200 | 10.9500 | 10.5800 | 10.9500 | +4.685% | 30 | 3,983 | -34.703% |
| 2026-08-14 | 10.4300 | 10.5800 | 10.4300 | 10.4600 | -1.228% | 51 | 3,942 | -31.644% |
| 2026-08-13 | 10.4800 | 10.5900 | 10.4100 | 10.5900 | -2.126% | 4 | 3,942 | -32.483% |
| 2026-08-12 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | -3.908% | 3 | 3,942 | -33.919% |
| 2026-08-11 | 11.1900 | 11.3500 | 11.0800 | 11.2600 | +1.350% | 100 | 3,862 | -36.501% |
| 2026-08-10 | 11.1400 | 11.1400 | 10.8500 | 11.1100 | 0.000% | 187 | 3,750 | -35.644% |
| 2026-08-07 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -3.139% | 5 | 3,745 | -35.644% |
| 2026-08-06 | 11.2500 | 11.5200 | 11.2500 | 11.4700 | +1.594% | 374 | 3,374 | -37.663% |
| 2026-08-05 | 11.2500 | 11.2900 | 11.1600 | 11.2900 | -1.397% | 30 | 3,369 | -36.670% |
| 2026-08-04 | 12.2100 | 12.2100 | 11.4000 | 11.4500 | -10.826% | 265 | 3,185 | -37.555% |
| 2026-08-03 | 13.3500 | 13.3700 | 12.7200 | 12.8400 | -11.753% | 74 | 3,183 | -44.315% |
| 2026-07-31 | 14.5900 | 15.8500 | 14.5000 | 14.5500 | -5.642% | 46 | 3,185 | -50.859% |
| 2026-07-30 | 16.2600 | 16.6700 | 15.3400 | 15.4200 | -1.783% | 69 | 3,179 | -53.632% |
| 2026-07-28 | 15.4600 | 15.7100 | 15.3600 | 15.7000 | -3.858% | 72 | 3,198 | -54.459% |
| 2026-07-27 | 15.6800 | 16.8100 | 15.6800 | 16.3300 | -7.057% | 24 | 3,205 | -56.216% |
| 2026-07-23 | 17.5100 | 17.5700 | 17.5100 | 17.5700 | +17.055% | 7 | 3,202 | -59.306% |
| 2026-07-22 | 15.4800 | 15.4800 | 15.0100 | 15.0100 | -1.185% | 36 | 3,212 | -52.365% |
| 2026-07-21 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -6.695% | 15 | 3,212 | -52.930% |
| 2026-07-20 | 16.1600 | 16.2800 | 16.1600 | 16.2800 | +10.673% | 3 | 3,211 | -56.081% |
| 2026-07-16 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -2.776% | 1 | 3,210 | -51.394% |
| 2026-07-13 | 14.9500 | 15.1300 | 14.9500 | 15.1300 | +0.799% | 2 | 3,209 | -52.743% |
| 2026-07-10 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -1.509% | 1 | 3,208 | -52.365% |
| 2026-07-09 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -6.903% | 1 | 3,208 | -53.084% |
| 2026-07-08 | 16.9300 | 17.2700 | 16.3700 | 16.3700 | +3.086% | 1,222 | 2,002 | -56.323% |
| 2026-07-07 | 15.9600 | 15.9600 | 15.8800 | 15.8800 | +2.584% | 51 | 1,952 | -54.975% |
| 2026-07-06 | 15.3000 | 15.4800 | 15.3000 | 15.4800 | -7.912% | 16 | 1,950 | -53.811% |
| 2026-07-02 | 15.5700 | 16.8600 | 15.5700 | 16.8100 | +7.070% | 50 | 1,971 | -57.466% |
| 2026-07-01 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.936% | 10 | 1,961 | -54.459% |
| 2026-06-30 | 16.1000 | 16.1000 | 16.0100 | 16.0100 | -6.702% | 7 | 1,954 | -55.340% |
| 2026-06-29 | 17.4200 | 17.4200 | 17.1300 | 17.1600 | -15.758% | 120 | 1,929 | -58.333% |
| 2026-06-26 | 20.3200 | 20.5300 | 20.1200 | 20.3700 | +7.098% | 12 | 1,926 | -64.899% |
| 2026-06-25 | 18.0100 | 19.4000 | 18.0100 | 19.0200 | -1.246% | 10 | 1,923 | -62.408% |
| 2026-06-24 | 18.5500 | 19.2600 | 18.5500 | 19.2600 | -2.481% | 10 | 1,930 | -62.876% |
| 2026-06-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +12.216% | 5 | 1,935 | -63.797% |
| 2026-06-22 | 17.8600 | 17.8600 | 17.6000 | 17.6000 | +0.571% | 2 | 1,935 | -59.375% |
| 2026-06-18 | 17.4600 | 17.5000 | 17.4600 | 17.5000 | -6.317% | 23 | 1,958 | -59.143% |
| 2026-06-17 | 17.0400 | 18.7600 | 17.0400 | 18.6800 | +11.522% | 8 | 1,965 | -61.724% |
| 2026-06-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.298% | 2 | 1,965 | -57.313% |
| 2026-06-15 | 16.9500 | 16.9500 | 16.8000 | 16.8000 | -14.678% | 63 | 1,993 | -57.440% |
| 2026-06-12 | 20.1200 | 20.9500 | 19.6900 | 19.6900 | -1.697% | 68 | 1,996 | -63.687% |
| 2026-06-11 | 23.9500 | 23.9500 | 20.0300 | 20.0300 | -12.723% | 21 | 1,992 | -64.304% |
| 2026-06-10 | 21.1400 | 22.9500 | 21.1400 | 22.9500 | +6.398% | 3 | 1,992 | -68.845% |
| 2026-06-09 | 19.1200 | 24.2300 | 19.1200 | 21.5700 | +9.492% | 60 | 1,980 | -66.852% |
| 2026-06-08 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.591% | 2 | 1,979 | -63.706% |
| 2026-06-05 | 18.7200 | 21.0900 | 18.7200 | 21.0900 | +20.652% | 26 | 1,955 | -66.098% |
| 2026-06-04 | 17.4600 | 17.4800 | 17.4600 | 17.4800 | -0.399% | 3 | 1,952 | -59.096% |
| 2026-06-02 | 17.6800 | 17.6900 | 17.5500 | 17.5500 | +1.857% | 5 | 1,951 | -59.259% |
| 2026-05-29 | 17.6300 | 17.7700 | 17.2300 | 17.2300 | -3.904% | 25 | 1,931 | -58.503% |
| 2026-05-28 | 18.1600 | 18.1600 | 17.9100 | 17.9300 | -4.830% | 15 | 1,932 | -60.123% |
| 2026-05-27 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -0.842% | 2 | 1,934 | -62.049% |
| 2026-05-26 | 18.8400 | 19.0000 | 18.7600 | 19.0000 | -2.913% | 29 | 1,911 | -62.368% |
| 2026-05-22 | 19.6300 | 19.6300 | 19.2900 | 19.5700 | -8.423% | 28 | 1,898 | -63.464% |
| 2026-05-20 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -4.170% | 1 | 1,897 | -66.542% |
| 2026-05-19 | 22.5300 | 22.5300 | 22.3000 | 22.3000 | +3.193% | 2 | 1,897 | -67.937% |
| 2026-05-18 | 21.9300 | 21.9300 | 21.6100 | 21.6100 | -1.862% | 2 | 1,896 | -66.913% |
| 2026-05-15 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +6.841% | 1 | 1,895 | -67.530% |
| 2026-05-14 | 21.2000 | 21.2000 | 20.6100 | 20.6100 | -5.459% | 2 | 1,894 | -65.308% |
| 2026-05-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -6.398% | 1 | 1,894 | -67.202% |
| 2026-05-12 | 22.9900 | 23.2900 | 22.9100 | 23.2900 | +3.788% | 17 | 1,889 | -69.300% |
| 2026-05-11 | 22.0400 | 22.4400 | 21.9400 | 22.4400 | +0.134% | 9 | 1,884 | -68.137% |
| 2026-05-08 | 22.6700 | 22.8100 | 22.4100 | 22.4100 | -4.272% | 38 | 1,885 | -68.095% |
| 2026-05-07 | 22.8400 | 23.5600 | 22.6600 | 23.4100 | +2.451% | 49 | 1,876 | -69.457% |
| 2026-05-06 | 23.3800 | 23.5000 | 22.8500 | 22.8500 | -7.227% | 263 | 1,784 | -68.709% |
| 2026-05-05 | 24.9500 | 24.9500 | 24.6300 | 24.6300 | -6.028% | 2 | 1,783 | -70.970% |
| 2026-05-04 | 24.7900 | 26.2100 | 24.7900 | 26.2100 | +5.813% | 41 | 1,742 | -72.720% |
| 2026-05-01 | 24.4400 | 24.7700 | 24.4400 | 24.7700 | -2.249% | 58 | 1,703 | -71.134% |
| 2026-04-30 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -5.764% | 1 | 1,703 | -71.784% |
| 2026-04-29 | 27.7300 | 27.7300 | 26.8900 | 26.8900 | -3.029% | 3 | 1,704 | -73.410% |
| 2026-04-28 | 27.8300 | 28.1400 | 27.7300 | 27.7300 | +2.514% | 9 | 1,706 | -74.216% |
| 2026-04-27 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -3.839% | 1 | 1,709 | -73.567% |
| 2026-04-23 | 27.8800 | 28.7900 | 27.7500 | 28.1300 | +0.824% | 4 | 1,708 | -74.582% |
| 2026-04-22 | 28.1400 | 28.2500 | 27.9000 | 27.9000 | -4.222% | 5 | 1,707 | -74.373% |
| 2026-04-21 | 27.7400 | 29.1300 | 27.7400 | 29.1300 | +2.860% | 2 | 1,704 | -75.455% |
| 2026-04-20 | 27.8500 | 28.3200 | 27.8500 | 28.3200 | +1.797% | 29 | 1,704 | -74.753% |
| 2026-04-17 | 28.2600 | 28.2600 | 27.1000 | 27.8200 | -5.631% | 78 | 1,680 | -74.299% |
| 2026-04-16 | 30.4600 | 30.4600 | 29.4800 | 29.4800 | -2.610% | 7 | 1,651 | -75.746% |
| 2026-04-15 | 30.4700 | 30.9000 | 30.2500 | 30.2700 | -3.537% | 12 | 1,647 | -76.379% |
| 2026-04-14 | 31.9700 | 31.9700 | 31.2400 | 31.3800 | -12.199% | 50 | 1,636 | -77.215% |
| 2026-04-13 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | -0.529% | 1 | 1,661 | -79.994% |
| 2026-04-10 | 35.0200 | 35.9300 | 35.0200 | 35.9300 | +0.560% | 4 | 1,661 | -80.100% |
| 2026-04-09 | 36.0400 | 36.0400 | 35.7300 | 35.7300 | -6.977% | 16 | 1,658 | -79.989% |
| 2026-04-08 | 36.8900 | 38.4100 | 36.8900 | 38.4100 | -16.500% | 36 | 1,648 | -81.385% |
| 2026-04-07 | 46.9800 | 48.1800 | 46.0000 | 46.0000 | +1.389% | 38 | 1,668 | -84.457% |
| 2026-04-06 | 45.6800 | 45.6800 | 45.2500 | 45.3700 | -4.745% | 16 | 1,644 | -84.241% |
| 2026-04-02 | 48.1600 | 48.2700 | 47.6300 | 47.6300 | +0.804% | 286 | 1,557 | -84.988% |
| 2026-04-01 | 46.5500 | 47.2500 | 45.7500 | 47.2500 | -6.860% | 144 | 1,557 | -84.868% |
| 2026-03-31 | 54.4300 | 55.4000 | 50.7300 | 50.7300 | -17.552% | 56 | 1,431 | -85.906% |
| 2026-03-30 | 55.5800 | 61.5300 | 55.5800 | 61.5300 | +3.481% | 19 | 1,435 | -88.380% |
| 2026-03-27 | 55.7400 | 59.4600 | 55.7400 | 59.4600 | +12.892% | 37 | 1,427 | -87.975% |
| 2026-03-26 | 49.7700 | 52.6700 | 49.5000 | 52.6700 | +12.784% | 18 | 1,425 | -86.425% |
| 2026-03-25 | 47.2600 | 47.3500 | 46.4500 | 46.7000 | -4.048% | 22 | 1,436 | -84.690% |
| 2026-03-24 | 49.5000 | 50.8000 | 48.3000 | 48.6700 | +0.787% | 73 | 1,423 | -85.309% |
| 2026-03-23 | 46.9400 | 48.2900 | 44.8400 | 48.2900 | -9.229% | 78 | 1,466 | -85.194% |
| 2026-03-20 | 48.1800 | 53.8000 | 48.1800 | 53.2000 | +13.384% | 35 | 1,427 | -86.560% |
| 2026-03-19 | 50.0000 | 50.0000 | 46.0000 | 46.9200 | +0.493% | 205 | 1,433 | -84.761% |
| 2026-03-18 | 43.0700 | 46.6900 | 43.0700 | 46.6900 | +11.352% | 41 | 1,339 | -84.686% |
| 2026-03-17 | 41.6200 | 41.9300 | 41.1600 | 41.9300 | -3.520% | 23 | 1,309 | -82.948% |
| 2026-03-16 | 43.4700 | 43.6500 | 42.7200 | 43.4600 | -7.552% | 26 | 1,300 | -83.548% |
| 2026-03-13 | 43.7300 | 47.0100 | 43.7300 | 47.0100 | +6.962% | 182 | 1,279 | -84.790% |
| 2026-03-12 | 44.1800 | 44.9800 | 43.1100 | 43.9500 | +7.169% | 200 | 1,453 | -83.732% |
| 2026-03-11 | 40.5900 | 41.9900 | 40.4600 | 41.0100 | -1.038% | 19 | 1,266 | -82.565% |
| 2026-03-10 | 40.2800 | 41.4400 | 37.8800 | 41.4400 | +4.094% | 28 | 1,257 | -82.746% |
| 2026-03-09 | 45.5100 | 46.9000 | 39.8100 | 39.8100 | -7.462% | 45 | 1,250 | -82.040% |
| 2026-03-06 | 41.9600 | 43.0200 | 41.9600 | 43.0200 | +6.222% | 4 | 1,244 | -83.380% |
| 2026-03-05 | 38.8900 | 40.5000 | 38.8900 | 40.5000 | -6.467% | 3 | 1,246 | -82.346% |
| 2026-03-03 | 41.4100 | 43.3000 | 41.4100 | 43.3000 | +26.868% | 3 | 1,243 | -83.487% |
| 2026-02-25 | 34.8300 | 34.8300 | 34.1300 | 34.1300 | -5.405% | 18 | 1,227 | -79.051% |
| 2026-02-24 | 36.0000 | 36.0800 | 35.9700 | 36.0800 | +1.008% | 20 | 1,227 | -80.183% |
| 2026-02-20 | 37.9000 | 37.9000 | 35.7200 | 35.7200 | -4.441% | 4 | 1,217 | -79.983% |
| 2026-02-19 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | -0.214% | 2 | 1,215 | -80.872% |
| 2026-02-13 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +1.518% | 4 | 1,211 | -80.913% |
| 2026-02-12 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +7.895% | 1 | 1,211 | -80.623% |
| 2026-02-11 | 33.1300 | 34.2900 | 33.1300 | 34.2000 | -0.117% | 61 | 1,210 | -79.094% |
| 2026-02-10 | 34.4000 | 34.4000 | 34.1700 | 34.2400 | +1.272% | 49 | 1,150 | -79.118% |
| 2026-02-09 | 35.2600 | 35.2600 | 33.7900 | 33.8100 | -9.064% | 31 | 1,122 | -78.852% |
| 2026-02-06 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -5.778% | 1 | 1,094 | -80.769% |
| 2026-02-05 | 38.1700 | 39.5000 | 38.1700 | 39.4600 | +6.649% | 253 | 1,094 | -81.880% |
| 2026-02-04 | 35.4500 | 37.0000 | 35.2900 | 37.0000 | +5.144% | 4 | 1,093 | -80.676% |
| 2026-02-03 | 35.6500 | 36.1500 | 35.1900 | 35.1900 | +6.282% | 3 | 1,092 | -79.682% |
| 2026-02-02 | 35.2400 | 35.2400 | 32.6700 | 33.1100 | -6.204% | 31 | 1,092 | -78.405% |
| 2026-01-30 | 34.5400 | 35.3000 | 34.5400 | 35.3000 | +1.466% | 12 | 1,077 | -79.745% |
| 2026-01-29 | 36.7000 | 36.7000 | 34.7900 | 34.7900 | +4.600% | 11 | 1,066 | -79.448% |
| 2026-01-28 | 33.2500 | 33.2600 | 33.2300 | 33.2600 | +0.788% | 28 | 1,067 | -78.503% |
| 2026-01-27 | 32.9400 | 33.0000 | 32.9400 | 33.0000 | -0.752% | 74 | 1,039 | -78.333% |
| 2026-01-26 | 33.5500 | 33.5500 | 33.1600 | 33.2500 | -3.371% | 1,462 | 966 | -78.496% |
| 2026-01-23 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | -7.674% | 1 | 210 | -79.221% |
| 2026-01-21 | 37.3000 | 37.3000 | 37.2700 | 37.2700 | -1.402% | 5 | 210 | -80.816% |
| 2026-01-20 | 37.6500 | 37.8000 | 36.5000 | 37.8000 | +11.176% | 12 | 206 | -81.085% |
| 2026-01-16 | 33.6800 | 34.5000 | 33.6800 | 34.0000 | 0.000% | 26 | 173 | -78.971% |
| 2026-01-15 | 33.2000 | 34.0900 | 33.2000 | 34.0000 | -4.090% | 39 | 173 | -78.971% |
| 2026-01-14 | 35.6500 | 35.6500 | 35.4500 | 35.4500 | +3.625% | 3 | 146 | -79.831% |
| 2026-01-13 | 33.9000 | 34.2100 | 33.9000 | 34.2100 | +3.950% | 6 | 147 | -79.100% |
| 2026-01-12 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | -0.694% | 2 | 141 | -78.274% |
| 2026-01-09 | 32.9300 | 33.1400 | 32.9300 | 33.1400 | -5.449% | 13 | 139 | -78.425% |
| 2026-01-08 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +2.336% | 1 | 131 | -79.601% |
| 2026-01-07 | 34.1900 | 34.2500 | 34.1900 | 34.2500 | +0.352% | 6 | 130 | -79.124% |
| 2026-01-06 | 35.2000 | 35.2000 | 34.1300 | 34.1300 | -3.369% | 7 | 125 | -79.051% |
| 2026-01-05 | 35.4500 | 35.4500 | 34.9900 | 35.3200 | -4.541% | 8 | 114 | -79.757% |
| 2026-01-02 | 35.7700 | 37.0000 | 35.7500 | 37.0000 | +1.928% | 10 | 114 | -80.676% |
| 2025-12-31 | 35.8500 | 36.3000 | 35.8500 | 36.3000 | +3.803% | 2 | 106 | -80.303% |
| 2025-12-30 | 35.0200 | 35.0200 | 34.9700 | 34.9700 | +1.894% | 2 | 106 | -79.554% |
| 2025-12-26 | 34.1900 | 34.3200 | 34.1900 | 34.3200 | +0.527% | 3 | 105 | -79.167% |
| 2025-12-24 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | -5.008% | 1 | 105 | -79.057% |
| 2025-12-22 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | -7.562% | 1 | 104 | -80.106% |
| 2025-12-16 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | -0.333% | 6 | 104 | -81.610% |
| 2025-12-15 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | +0.489% | 1 | 98 | -81.671% |
| 2025-12-12 | 37.0600 | 38.8200 | 37.0600 | 38.8200 | +4.947% | 7 | 97 | -81.582% |
| 2025-12-11 | 38.2500 | 38.2500 | 36.8500 | 36.9900 | -7.710% | 20 | 99 | -80.670% |
| 2025-12-02 | 39.1200 | 40.0800 | 39.1200 | 40.0800 | +2.323% | 3 | 86 | -82.161% |
| 2025-12-01 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | -2.270% | 1 | 87 | -81.746% |
| 2025-11-28 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | -0.792% | 1 | 87 | -82.161% |
| 2025-11-26 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -18.630% | 1 | 86 | -82.302% |
| 2025-11-21 | 49.6900 | 49.6900 | 49.6500 | 49.6500 | -2.742% | 36 | 86 | -85.599% |
| 2025-11-20 | 43.4300 | 51.0500 | 43.4300 | 51.0500 | +8.294% | 3 | 50 | -85.994% |
| 2025-11-19 | 47.5800 | 47.5800 | 47.1400 | 47.1400 | -0.148% | 7 | 48 | -84.832% |
| 2025-11-17 | 44.3000 | 47.2100 | 44.3000 | 47.2100 | +8.330% | 22 | 41 | -84.855% |
| 2025-11-14 | 43.5800 | 43.5800 | 43.5800 | 43.5800 | +10.190% | 1 | 21 | -83.593% |
| 2025-10-30 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | 0.000% | 20 | 20 | -81.922% |