SPY270319P00655000
SPY Mar 19 2027 655.00 Put
optionOPRA
EODOct 27, 2026
6.75USD-7.280%(-0.53)58Vol104,273OI
SPY270319P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.1000 | 7.1000 | 6.6800 | 6.7500 | -7.280% | 58 | 104,289 | 0.000% |
| 2026-10-26 | 7.1900 | 7.2800 | 6.9900 | 7.2800 | -11.111% | 25 | 104,294 | -7.280% |
| 2026-10-23 | 8.3500 | 8.5100 | 8.1000 | 8.1900 | +0.738% | 70 | 104,312 | -17.582% |
| 2026-10-22 | 7.7000 | 8.1300 | 7.6300 | 8.1300 | +29.665% | 4 | 104,315 | -16.974% |
| 2026-10-21 | 6.5100 | 6.5100 | 6.2700 | 6.2700 | -6.557% | 9 | 104,315 | +7.656% |
| 2026-10-20 | 6.7500 | 6.7500 | 6.7100 | 6.7100 | -6.416% | 151 | 104,466 | +0.596% |
| 2026-10-19 | 7.0500 | 7.1700 | 6.7000 | 7.1700 | -8.662% | 271 | 104,282 | -5.858% |
| 2026-10-16 | 6.3400 | 8.4000 | 6.3400 | 7.8500 | +18.401% | 224 | 104,086 | -14.013% |
| 2026-10-15 | 7.2900 | 7.2900 | 6.5900 | 6.6300 | -3.212% | 44 | 104,081 | +1.810% |
| 2026-10-14 | 6.1200 | 7.0800 | 6.1200 | 6.8500 | +10.662% | 116 | 104,180 | -1.460% |
| 2026-10-13 | 6.0600 | 6.1900 | 6.0600 | 6.1900 | +1.977% | 7 | 104,176 | +9.047% |
| 2026-10-12 | 6.0600 | 6.1300 | 6.0000 | 6.0700 | -0.817% | 64 | 104,138 | +11.203% |
| 2026-10-09 | 6.2400 | 6.3500 | 6.1100 | 6.1200 | -6.279% | 25 | 104,142 | +10.294% |
| 2026-10-08 | 6.4200 | 7.0800 | 6.4200 | 6.5300 | +6.006% | 345 | 104,006 | +3.369% |
| 2026-10-07 | 6.4500 | 6.6000 | 6.1600 | 6.1600 | +1.650% | 57 | 103,995 | +9.578% |
| 2026-10-06 | 6.1800 | 6.1800 | 5.9800 | 6.0600 | -6.626% | 101,845 | 2,455 | +11.386% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.4900 | 6.4900 | -10.483% | 3 | 2,453 | +4.006% |
| 2026-10-02 | 7.1600 | 7.2500 | 7.1600 | 7.2500 | -9.034% | 2 | 2,452 | -6.897% |
| 2026-10-01 | 8.2500 | 8.2500 | 7.9700 | 7.9700 | +3.372% | 21 | 2,433 | -15.307% |
| 2026-09-30 | 7.5900 | 7.7100 | 7.5900 | 7.7100 | +2.937% | 327 | 2,553 | -12.451% |
| 2026-09-29 | 7.3300 | 7.6200 | 7.3300 | 7.4900 | +4.755% | 84 | 2,477 | -9.880% |
| 2026-09-25 | 7.7200 | 7.7200 | 7.1500 | 7.1500 | -7.022% | 26 | 2,456 | -5.594% |
| 2026-09-24 | 7.6100 | 7.6900 | 7.6100 | 7.6900 | +5.632% | 128 | 2,448 | -12.224% |
| 2026-09-23 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +6.745% | 1 | 2,448 | -7.280% |
| 2026-09-22 | 6.8900 | 6.8900 | 6.8200 | 6.8200 | -21.156% | 3 | 2,448 | -1.026% |
| 2026-09-18 | 8.3200 | 8.6500 | 8.3200 | 8.6500 | +2.854% | 2 | 2,447 | -21.965% |
| 2026-09-17 | 8.3100 | 8.6000 | 8.3100 | 8.4100 | -17.143% | 3 | 2,445 | -19.738% |
| 2026-09-16 | 9.1400 | 10.3100 | 9.1400 | 10.1500 | +7.749% | 8 | 2,441 | -33.498% |
| 2026-09-15 | 9.4200 | 9.4400 | 9.4200 | 9.4200 | +5.134% | 17 | 2,442 | -28.344% |
| 2026-09-14 | 8.9100 | 8.9600 | 8.9100 | 8.9600 | +3.345% | 21 | 2,422 | -24.665% |
| 2026-09-11 | 8.7900 | 8.7900 | 8.6700 | 8.6700 | -13.300% | 4 | 2,422 | -22.145% |
| 2026-09-10 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +10.254% | 4 | 2,422 | -32.500% |
| 2026-09-09 | 8.9800 | 9.0700 | 8.9800 | 9.0700 | +7.464% | 7 | 2,419 | -25.579% |
| 2026-09-08 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +5.106% | 1 | 2,419 | -20.024% |
| 2026-09-04 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.134% | 1 | 2,419 | -15.940% |
| 2026-09-03 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -15.080% | 4 | 2,415 | -14.987% |
| 2026-09-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.004% | 5 | 2,410 | -27.807% |
| 2026-08-31 | 9.0300 | 9.0300 | 8.9900 | 8.9900 | -1.533% | 2 | 2,411 | -24.917% |
| 2026-08-28 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -0.219% | 20 | 2,391 | -26.068% |
| 2026-08-27 | 9.0600 | 9.1500 | 9.0600 | 9.1500 | -10.732% | 3 | 2,391 | -26.230% |
| 2026-08-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.936% | 5 | 2,396 | -34.146% |
| 2026-08-20 | 10.6700 | 10.6900 | 10.6700 | 10.6700 | +4.608% | 87 | 2,389 | -36.739% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -4.851% | 19 | 2,391 | -33.824% |
| 2026-08-18 | 10.8800 | 10.8800 | 10.7200 | 10.7200 | +3.675% | 33 | 2,391 | -37.034% |
| 2026-08-17 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +2.988% | 94 | 2,391 | -34.720% |
| 2026-08-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.692% | 1 | 2,390 | -32.769% |
| 2026-08-13 | 9.9900 | 10.1500 | 9.9900 | 10.1100 | -2.224% | 107 | 2,389 | -33.234% |
| 2026-08-12 | 10.5000 | 10.5000 | 10.3400 | 10.3400 | -3.814% | 192 | 2,389 | -34.720% |
| 2026-08-11 | 10.8600 | 10.8600 | 10.7500 | 10.7500 | 0.000% | 3 | 2,388 | -37.209% |
| 2026-08-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.373% | 1 | 2,388 | -37.209% |
| 2026-08-07 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | -2.013% | 6 | 2,386 | -36.975% |
| 2026-08-06 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +1.674% | 1 | 2,385 | -38.243% |
| 2026-08-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.826% | 5 | 2,388 | -37.209% |
| 2026-08-04 | 11.4700 | 11.4700 | 10.9500 | 10.9500 | -10.903% | 8 | 2,387 | -38.356% |
| 2026-08-03 | 12.3300 | 12.3300 | 12.1400 | 12.2900 | -21.919% | 12 | 2,388 | -45.077% |
| 2026-07-30 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -3.436% | 1 | 2,387 | -57.116% |
| 2026-07-29 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.061% | 2 | 2,387 | -58.589% |
| 2026-07-28 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -3.643% | 1 | 2,387 | -54.423% |
| 2026-07-27 | 15.6400 | 15.6400 | 15.3700 | 15.3700 | -7.354% | 15 | 2,372 | -56.083% |
| 2026-07-23 | 16.9300 | 16.9300 | 16.5900 | 16.5900 | +14.969% | 6 | 2,372 | -59.313% |
| 2026-07-22 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -0.483% | 8 | 2,380 | -53.222% |
| 2026-07-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.352% | 7 | 2,380 | -53.448% |
| 2026-07-20 | 14.8500 | 15.3200 | 14.8500 | 15.3200 | -7.544% | 8 | 2,385 | -55.940% |
| 2026-07-17 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +11.959% | 10 | 2,375 | -59.264% |
| 2026-07-16 | 13.9500 | 14.8000 | 13.9500 | 14.8000 | +6.017% | 21 | 2,373 | -54.392% |
| 2026-07-15 | 13.9900 | 13.9900 | 13.9600 | 13.9600 | -6.497% | 2 | 2,374 | -51.648% |
| 2026-07-14 | 14.7700 | 14.9300 | 14.7700 | 14.9300 | +0.742% | 3 | 2,376 | -54.789% |
| 2026-07-13 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -3.953% | 3 | 2,376 | -54.453% |
| 2026-07-08 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +3.976% | 1 | 2,376 | -56.254% |
| 2026-07-06 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -7.769% | 1 | 2,376 | -54.515% |
| 2026-07-02 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +7.410% | 1 | 2,375 | -58.048% |
| 2026-07-01 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -1.770% | 1 | 2,374 | -54.940% |
| 2026-06-30 | 15.4400 | 15.4400 | 15.2500 | 15.2500 | -17.254% | 7 | 2,375 | -55.738% |
| 2026-06-26 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +7.464% | 1 | 2,376 | -63.375% |
| 2026-06-25 | 17.1600 | 17.1600 | 17.1500 | 17.1500 | -9.067% | 2 | 2,377 | -60.641% |
| 2026-06-24 | 18.7000 | 18.8600 | 18.7000 | 18.8600 | +11.466% | 3 | 2,379 | -64.210% |
| 2026-06-22 | 17.0800 | 17.0800 | 16.9200 | 16.9200 | +1.136% | 11 | 2,379 | -60.106% |
| 2026-06-18 | 16.7100 | 16.7300 | 16.7100 | 16.7300 | +3.399% | 22 | 2,376 | -59.653% |
| 2026-06-16 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -0.247% | 1 | 2,376 | -58.282% |
| 2026-06-15 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -17.707% | 1 | 2,377 | -58.385% |
| 2026-06-11 | 22.3900 | 22.3900 | 19.7100 | 19.7100 | -11.016% | 6 | 2,378 | -65.753% |
| 2026-06-10 | 20.3800 | 22.5400 | 20.3800 | 22.1500 | +6.133% | 186 | 2,470 | -69.526% |
| 2026-06-09 | 21.0300 | 23.4800 | 20.1100 | 20.8700 | +10.365% | 175 | 2,531 | -67.657% |
| 2026-06-08 | 18.8800 | 18.9100 | 18.8800 | 18.9100 | -2.926% | 54 | 2,545 | -64.305% |
| 2026-06-05 | 18.1500 | 19.5000 | 18.1500 | 19.4800 | +13.785% | 20 | 2,549 | -65.349% |
| 2026-06-04 | 17.1300 | 17.1300 | 17.1200 | 17.1200 | +1.122% | 2 | 2,549 | -60.572% |
| 2026-06-02 | 16.8800 | 16.9300 | 16.8800 | 16.9300 | +1.560% | 5 | 2,553 | -60.130% |
| 2026-05-29 | 16.7900 | 16.9100 | 16.5200 | 16.6700 | -3.697% | 275 | 2,403 | -59.508% |
| 2026-05-28 | 17.9000 | 17.9000 | 17.3100 | 17.3100 | -3.780% | 14 | 2,403 | -61.005% |
| 2026-05-27 | 18.1200 | 18.1200 | 17.9900 | 17.9900 | -1.694% | 6 | 2,407 | -62.479% |
| 2026-05-26 | 17.9700 | 18.3000 | 17.9300 | 18.3000 | -1.929% | 14 | 2,407 | -63.115% |
| 2026-05-22 | 18.7400 | 18.7500 | 18.6600 | 18.6600 | -3.366% | 144 | 2,366 | -63.826% |
| 2026-05-21 | 19.2900 | 19.3100 | 19.2800 | 19.3100 | -5.111% | 47 | 2,352 | -65.044% |
| 2026-05-20 | 20.2200 | 20.3500 | 20.2200 | 20.3500 | +2.830% | 4 | 2,355 | -66.830% |
| 2026-05-14 | 19.9000 | 19.9000 | 19.7900 | 19.7900 | -4.718% | 26 | 2,373 | -65.892% |
| 2026-05-13 | 21.1500 | 21.1500 | 20.7700 | 20.7700 | -3.619% | 3 | 2,374 | -67.501% |
| 2026-05-11 | 21.1500 | 21.5500 | 21.1100 | 21.5500 | +0.139% | 4 | 2,376 | -68.677% |
| 2026-05-08 | 21.6900 | 21.6900 | 21.5200 | 21.5200 | -3.714% | 8 | 2,375 | -68.634% |
| 2026-05-07 | 21.8400 | 22.3500 | 21.8400 | 22.3500 | +1.315% | 66 | 2,374 | -69.799% |
| 2026-05-06 | 22.3500 | 22.3500 | 22.0600 | 22.0600 | -7.544% | 7 | 2,379 | -69.402% |
| 2026-05-05 | 23.7400 | 23.8600 | 23.7400 | 23.8600 | +0.505% | 2 | 2,377 | -71.710% |
| 2026-05-04 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +0.466% | 1 | 2,377 | -71.567% |
| 2026-05-01 | 23.0000 | 23.6400 | 23.0000 | 23.6300 | -3.747% | 6 | 2,372 | -71.435% |
| 2026-04-30 | 25.1600 | 25.1600 | 24.5500 | 24.5500 | -8.018% | 2 | 2,372 | -72.505% |
| 2026-04-28 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -1.694% | 1 | 2,372 | -74.710% |
| 2026-04-23 | 26.6700 | 27.3100 | 26.6700 | 27.1500 | +1.344% | 3 | 2,372 | -75.138% |
| 2026-04-22 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +0.828% | 88 | 2,416 | -74.804% |
| 2026-04-21 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -2.710% | 270 | 2,369 | -74.595% |
| 2026-04-20 | 26.8100 | 27.3100 | 26.8100 | 27.3100 | +4.837% | 27 | 2,369 | -75.284% |
| 2026-04-17 | 26.4700 | 26.4700 | 26.0200 | 26.0500 | -9.391% | 51 | 2,369 | -74.088% |
| 2026-04-16 | 28.6900 | 28.7500 | 28.6900 | 28.7500 | -2.839% | 9 | 2,367 | -76.522% |
| 2026-04-15 | 29.5700 | 29.5900 | 29.5500 | 29.5900 | -1.334% | 109 | 2,375 | -77.188% |
| 2026-04-14 | 30.9100 | 30.9100 | 29.8800 | 29.9900 | -12.820% | 18 | 2,375 | -77.492% |
| 2026-04-09 | 36.1600 | 36.3600 | 34.4000 | 34.4000 | -6.318% | 6 | 2,390 | -80.378% |
| 2026-04-08 | 35.9000 | 36.7200 | 35.9000 | 36.7200 | -18.436% | 13 | 2,394 | -81.618% |
| 2026-04-07 | 44.7900 | 46.6600 | 44.6000 | 45.0200 | +3.233% | 72 | 2,396 | -85.007% |
| 2026-04-06 | 43.7300 | 44.2200 | 43.1300 | 43.6100 | -4.469% | 17 | 2,361 | -84.522% |
| 2026-04-02 | 49.7100 | 49.7100 | 45.0400 | 45.6500 | +0.706% | 48 | 2,354 | -85.214% |
| 2026-04-01 | 45.7100 | 46.6600 | 43.9600 | 45.3300 | -8.646% | 40 | 2,354 | -85.109% |
| 2026-03-31 | 52.2300 | 53.2900 | 48.6800 | 49.6200 | -14.182% | 49 | 2,345 | -86.397% |
| 2026-03-30 | 53.3800 | 59.0200 | 53.3800 | 57.8200 | +2.518% | 63 | 2,344 | -88.326% |
| 2026-03-27 | 52.6700 | 56.5200 | 52.6700 | 56.4000 | +11.133% | 301 | 2,342 | -88.032% |
| 2026-03-26 | 47.7900 | 50.7500 | 46.7700 | 50.7500 | +11.172% | 144 | 2,348 | -86.700% |
| 2026-03-25 | 44.2300 | 45.8300 | 44.0400 | 45.6500 | -3.079% | 88 | 2,249 | -85.214% |
| 2026-03-24 | 47.7600 | 47.7600 | 45.7000 | 47.1000 | +3.494% | 236 | 2,167 | -85.669% |
| 2026-03-23 | 43.0900 | 46.8900 | 43.0200 | 45.5100 | -9.343% | 94 | 1,943 | -85.168% |
| 2026-03-20 | 46.5600 | 51.1600 | 46.1800 | 50.2000 | +11.754% | 15 | 1,924 | -86.554% |
| 2026-03-19 | 48.0900 | 48.1500 | 44.2300 | 44.9200 | +5.744% | 125 | 1,919 | -84.973% |
| 2026-03-18 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | +4.760% | 1 | 1,822 | -84.110% |
| 2026-03-17 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -2.571% | 1 | 1,822 | -83.354% |
| 2026-03-16 | 40.4100 | 41.6200 | 40.4100 | 41.6200 | -7.839% | 23 | 1,821 | -83.782% |
| 2026-03-13 | 41.3800 | 45.4300 | 41.3800 | 45.1600 | +4.731% | 11 | 1,822 | -85.053% |
| 2026-03-12 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | +9.054% | 1 | 1,815 | -84.346% |
| 2026-03-11 | 40.2500 | 40.5700 | 39.5300 | 39.5400 | -0.703% | 37 | 1,820 | -82.929% |
| 2026-03-10 | 39.5100 | 39.8200 | 36.7500 | 39.8200 | +1.841% | 6 | 1,802 | -83.049% |
| 2026-03-09 | 44.9700 | 44.9700 | 39.1000 | 39.1000 | -6.213% | 4 | 1,799 | -82.737% |
| 2026-03-06 | 42.1500 | 42.1500 | 39.9100 | 41.6900 | +11.769% | 10 | 1,795 | -83.809% |
| 2026-03-05 | 37.4400 | 37.4400 | 37.3000 | 37.3000 | +7.184% | 4 | 1,798 | -81.903% |
| 2026-03-04 | 34.8500 | 34.8500 | 34.8000 | 34.8000 | -16.145% | 23 | 1,797 | -80.603% |
| 2026-03-03 | 39.3100 | 41.5000 | 39.3100 | 41.5000 | +16.704% | 8 | 1,774 | -83.735% |
| 2026-03-02 | 38.2200 | 38.2200 | 35.5600 | 35.5600 | +5.676% | 23 | 1,778 | -81.018% |
| 2026-02-26 | 35.1600 | 35.4100 | 33.6500 | 33.6500 | +2.685% | 87 | 1,757 | -79.941% |
| 2026-02-25 | 32.9000 | 32.9100 | 32.7700 | 32.7700 | -6.157% | 9 | 1,667 | -79.402% |
| 2026-02-24 | 34.9500 | 34.9500 | 34.9100 | 34.9200 | -4.824% | 13 | 1,667 | -80.670% |
| 2026-02-23 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | +6.968% | 10 | 1,654 | -81.603% |
| 2026-02-20 | 34.6200 | 34.6200 | 34.1000 | 34.3000 | -9.737% | 87 | 1,644 | -80.321% |
| 2026-02-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +2.730% | 1 | 1,557 | -82.237% |
| 2026-02-13 | 35.1200 | 36.9900 | 35.1200 | 36.9900 | +3.672% | 3 | 1,555 | -81.752% |
| 2026-02-12 | 33.8700 | 35.6800 | 33.8700 | 35.6800 | +8.154% | 9 | 1,555 | -81.082% |
| 2026-02-11 | 33.5200 | 33.5200 | 32.9900 | 32.9900 | -0.030% | 2 | 1,548 | -79.539% |
| 2026-02-10 | 32.2100 | 33.0000 | 32.1900 | 33.0000 | -2.077% | 16 | 1,548 | -79.545% |
| 2026-02-06 | 33.9500 | 33.9500 | 33.7000 | 33.7000 | -1.835% | 19 | 1,532 | -79.970% |
| 2026-02-04 | 33.8700 | 36.4800 | 33.8700 | 34.3300 | +1.358% | 824 | 1,513 | -80.338% |
| 2026-01-30 | 33.1500 | 34.0500 | 33.1200 | 33.8700 | +2.110% | 37 | 2,289 | -80.071% |
| 2026-01-29 | 33.3000 | 33.3000 | 33.1700 | 33.1700 | +4.472% | 18 | 2,253 | -79.650% |
| 2026-01-27 | 31.5500 | 31.7700 | 31.5500 | 31.7500 | -3.583% | 802 | 2,236 | -78.740% |
| 2026-01-23 | 33.1800 | 33.1800 | 32.9300 | 32.9300 | -0.962% | 32 | 1,434 | -79.502% |
| 2026-01-22 | 33.1100 | 33.2500 | 33.1100 | 33.2500 | -2.835% | 34 | 1,402 | -79.699% |
| 2026-01-21 | 34.2500 | 34.2700 | 34.1500 | 34.2200 | -8.844% | 184 | 1,368 | -80.275% |
| 2026-01-20 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +14.591% | 10 | 1,184 | -82.019% |
| 2026-01-16 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | +2.088% | 44 | 1,130 | -79.396% |
| 2026-01-15 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | -4.295% | 1 | 1,130 | -78.965% |
| 2026-01-14 | 33.4800 | 33.5300 | 33.4800 | 33.5300 | +5.507% | 18 | 1,129 | -79.869% |
| 2026-01-09 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | -5.078% | 5 | 1,116 | -78.760% |
| 2026-01-08 | 34.1000 | 34.1000 | 33.4800 | 33.4800 | -0.505% | 9 | 1,111 | -79.839% |
| 2026-01-07 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -0.825% | 11 | 1,102 | -79.941% |
| 2026-01-05 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | +0.892% | 12 | 1,079 | -80.106% |
| 2025-12-30 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +0.030% | 10 | 1,079 | -79.929% |
| 2025-12-29 | 33.3700 | 33.6200 | 33.3700 | 33.6200 | +1.694% | 57 | 1,069 | -79.923% |
| 2025-12-26 | 33.0500 | 33.0700 | 32.9900 | 33.0600 | +0.609% | 337 | 1,013 | -79.583% |
| 2025-12-24 | 32.8600 | 32.8600 | 32.8600 | 32.8600 | -1.617% | 1 | 677 | -79.458% |
| 2025-12-23 | 33.8200 | 33.8200 | 33.3800 | 33.4000 | -2.368% | 561 | 677 | -79.790% |
| 2025-12-22 | 34.7300 | 34.8200 | 34.1200 | 34.2100 | -9.425% | 17 | 116 | -80.269% |
| 2025-12-18 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | +0.559% | 5 | 100 | -82.129% |
| 2025-12-15 | 36.5000 | 37.5600 | 36.5000 | 37.5600 | +5.328% | 3 | 95 | -82.029% |
| 2025-12-11 | 36.2500 | 36.2500 | 35.6600 | 35.6600 | -1.519% | 9 | 94 | -81.071% |
| 2025-12-10 | 35.9300 | 36.2100 | 35.9300 | 36.2100 | -3.208% | 12 | 85 | -81.359% |
| 2025-12-03 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | -2.400% | 1 | 74 | -81.957% |
| 2025-12-01 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | -8.455% | 31 | 73 | -82.390% |
| 2025-11-25 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | -8.079% | 1 | 42 | -83.879% |
| 2025-11-17 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +14.476% | 20 | 41 | -85.181% |
| 2025-11-10 | 39.7900 | 39.7900 | 39.7900 | 39.7900 | +4.299% | 1 | 21 | -83.036% |
| 2025-10-30 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | 0.000% | 20 | 20 | -82.307% |