SPY270319P00645000
SPY Mar 19 2027 645.00 Put
optionOPRA
EODOct 27, 2026
6.16USD-2.686%(-0.17)761Vol5,547OI
SPY270319P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.2600 | 6.4100 | 6.0500 | 6.1600 | -2.686% | 761 | 4,884 | 0.000% |
| 2026-10-26 | 6.6600 | 6.6600 | 6.3300 | 6.3300 | -15.147% | 2 | 4,885 | -2.686% |
| 2026-10-23 | 7.6200 | 7.7300 | 7.4600 | 7.4600 | +0.539% | 13 | 4,883 | -17.426% |
| 2026-10-22 | 7.0300 | 7.4200 | 7.0300 | 7.4200 | +25.338% | 6 | 4,901 | -16.981% |
| 2026-10-21 | 5.7100 | 5.9200 | 5.6900 | 5.9200 | -1.987% | 62 | 4,867 | +4.054% |
| 2026-10-20 | 6.3800 | 6.3800 | 5.9900 | 6.0400 | -12.337% | 602 | 5,387 | +1.987% |
| 2026-10-16 | 5.7300 | 6.8900 | 5.7300 | 6.8900 | +11.309% | 632 | 5,067 | -10.595% |
| 2026-10-15 | 6.5500 | 6.5500 | 6.1900 | 6.1900 | -2.057% | 3 | 5,066 | -0.485% |
| 2026-10-14 | 5.7800 | 6.3200 | 5.7500 | 6.3200 | +15.751% | 12 | 5,066 | -2.532% |
| 2026-10-13 | 5.6100 | 5.6100 | 5.4500 | 5.4600 | -0.546% | 7 | 5,066 | +12.821% |
| 2026-10-12 | 5.5300 | 5.5400 | 5.4300 | 5.4900 | -2.660% | 257 | 5,098 | +12.204% |
| 2026-10-09 | 5.7100 | 5.7100 | 5.6400 | 5.6400 | -8.293% | 28 | 5,099 | +9.220% |
| 2026-10-08 | 5.9300 | 6.2700 | 5.9300 | 6.1500 | +9.236% | 27 | 5,099 | +0.163% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.6300 | 5.6300 | +3.493% | 32 | 5,100 | +9.414% |
| 2026-10-06 | 5.6000 | 5.6300 | 5.4100 | 5.4400 | -7.640% | 24 | 5,090 | +13.235% |
| 2026-10-05 | 6.2600 | 6.2600 | 5.8900 | 5.8900 | -7.969% | 17 | 5,077 | +4.584% |
| 2026-10-02 | 6.4100 | 6.6800 | 6.4000 | 6.4000 | -16.230% | 8 | 5,076 | -3.750% |
| 2026-10-01 | 7.5000 | 7.6400 | 7.4600 | 7.6400 | +17.538% | 46 | 5,073 | -19.372% |
| 2026-09-30 | 6.4800 | 6.5200 | 6.4800 | 6.5000 | -5.933% | 53 | 5,022 | -5.231% |
| 2026-09-29 | 6.9200 | 6.9200 | 6.9100 | 6.9100 | +0.582% | 3 | 5,020 | -10.854% |
| 2026-09-28 | 6.9300 | 6.9300 | 6.6200 | 6.8700 | +6.019% | 69 | 4,989 | -10.335% |
| 2026-09-25 | 6.9300 | 6.9300 | 6.4800 | 6.4800 | -7.030% | 8 | 4,987 | -4.938% |
| 2026-09-24 | 7.0800 | 7.2300 | 6.8000 | 6.9700 | +2.651% | 51 | 4,949 | -11.621% |
| 2026-09-23 | 6.5200 | 6.8000 | 6.5200 | 6.7900 | +9.871% | 411 | 5,388 | -9.278% |
| 2026-09-22 | 6.3800 | 6.3800 | 6.1800 | 6.1800 | -5.649% | 36 | 5,416 | -0.324% |
| 2026-09-21 | 6.6100 | 6.6100 | 6.5500 | 6.5500 | -11.962% | 215 | 5,207 | -5.954% |
| 2026-09-18 | 7.7900 | 7.8000 | 7.4400 | 7.4400 | -1.717% | 112 | 5,165 | -17.204% |
| 2026-09-17 | 7.5500 | 7.7200 | 7.5400 | 7.5700 | -14.752% | 10 | 5,165 | -18.626% |
| 2026-09-16 | 8.1100 | 8.8800 | 8.1100 | 8.8800 | +3.738% | 6 | 5,166 | -30.631% |
| 2026-09-15 | 8.5700 | 8.7300 | 8.5600 | 8.5600 | +5.679% | 44 | 5,166 | -28.037% |
| 2026-09-14 | 8.5700 | 8.5700 | 8.0700 | 8.1000 | +2.792% | 135 | 5,067 | -23.951% |
| 2026-09-11 | 8.0700 | 8.1500 | 7.8800 | 7.8800 | -13.216% | 7 | 5,064 | -21.827% |
| 2026-09-10 | 9.1000 | 9.1100 | 8.7800 | 9.0800 | +11.275% | 48 | 5,091 | -32.159% |
| 2026-09-09 | 8.3900 | 8.3900 | 8.1600 | 8.1600 | +6.946% | 9 | 5,095 | -24.510% |
| 2026-09-08 | 7.5800 | 7.6300 | 7.5800 | 7.6300 | +4.808% | 2 | 5,095 | -19.266% |
| 2026-09-04 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.355% | 5 | 5,100 | -15.385% |
| 2026-09-03 | 7.7400 | 7.7400 | 7.3800 | 7.3800 | -8.776% | 5 | 5,095 | -16.531% |
| 2026-09-02 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -7.543% | 1 | 5,096 | -23.857% |
| 2026-09-01 | 8.6300 | 8.7500 | 8.2000 | 8.7500 | +8.696% | 109 | 5,120 | -29.600% |
| 2026-08-31 | 8.3400 | 8.3400 | 8.0500 | 8.0500 | -2.068% | 27 | 5,105 | -23.478% |
| 2026-08-28 | 7.9100 | 8.2200 | 7.9100 | 8.2200 | +0.489% | 2 | 5,104 | -25.061% |
| 2026-08-27 | 8.2400 | 8.2400 | 8.1400 | 8.1800 | -8.909% | 3 | 5,104 | -24.694% |
| 2026-08-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -2.072% | 1 | 5,103 | -31.403% |
| 2026-08-25 | 9.3100 | 9.3100 | 9.1700 | 9.1700 | -1.504% | 2 | 5,104 | -32.824% |
| 2026-08-24 | 9.3400 | 9.3400 | 9.3100 | 9.3100 | +0.431% | 5 | 5,103 | -33.835% |
| 2026-08-21 | 9.6100 | 9.6100 | 9.2700 | 9.2700 | -5.118% | 10 | 5,095 | -33.549% |
| 2026-08-20 | 9.7500 | 9.7700 | 9.5400 | 9.7700 | +4.047% | 33 | 5,073 | -36.950% |
| 2026-08-19 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -4.476% | 3 | 5,071 | -34.398% |
| 2026-08-18 | 9.9800 | 9.9800 | 9.8200 | 9.8300 | +1.760% | 23 | 5,081 | -37.335% |
| 2026-08-17 | 9.2700 | 9.6600 | 9.2700 | 9.6600 | +3.871% | 296 | 4,786 | -36.232% |
| 2026-08-14 | 9.2200 | 9.3300 | 9.2200 | 9.3000 | +0.216% | 545 | 4,242 | -33.763% |
| 2026-08-13 | 9.0300 | 9.2800 | 9.0300 | 9.2800 | -1.277% | 4 | 4,240 | -33.621% |
| 2026-08-12 | 9.5900 | 9.6100 | 9.4000 | 9.4000 | -5.337% | 5 | 4,237 | -34.468% |
| 2026-08-11 | 9.7400 | 9.9300 | 9.7400 | 9.9300 | +2.266% | 12 | 4,245 | -37.966% |
| 2026-08-10 | 9.6100 | 9.7100 | 9.6100 | 9.7100 | -0.308% | 107 | 4,139 | -36.560% |
| 2026-08-07 | 9.7400 | 9.8200 | 9.7300 | 9.7400 | -2.209% | 14 | 4,145 | -36.756% |
| 2026-08-06 | 10.0300 | 10.0300 | 9.9600 | 9.9600 | +1.117% | 8 | 4,139 | -38.153% |
| 2026-08-05 | 9.9200 | 10.0400 | 9.8500 | 9.8500 | -1.697% | 11 | 4,131 | -37.462% |
| 2026-08-04 | 10.3800 | 10.3800 | 10.0200 | 10.0200 | -9.730% | 5 | 4,127 | -38.523% |
| 2026-08-03 | 11.2000 | 11.2000 | 11.0800 | 11.1000 | -21.665% | 6 | 4,127 | -44.505% |
| 2026-07-31 | 12.8900 | 14.1700 | 12.8900 | 14.1700 | +6.302% | 2 | 4,126 | -56.528% |
| 2026-07-30 | 13.8800 | 14.2400 | 13.3300 | 13.3300 | -10.776% | 924 | 3,699 | -53.788% |
| 2026-07-29 | 14.5300 | 14.9400 | 14.5300 | 14.9400 | -2.544% | 2 | 3,699 | -58.768% |
| 2026-07-23 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +4.073% | 3 | 3,696 | -59.817% |
| 2026-07-17 | 15.2300 | 15.2900 | 14.1100 | 14.7300 | +15.168% | 6 | 3,694 | -58.181% |
| 2026-07-15 | 12.9600 | 12.9600 | 12.7900 | 12.7900 | -4.123% | 2 | 3,694 | -51.837% |
| 2026-07-13 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -6.517% | 3 | 3,691 | -53.823% |
| 2026-06-30 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -13.881% | 5 | 3,696 | -56.833% |
| 2026-06-26 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +0.668% | 3 | 3,693 | -62.824% |
| 2026-06-25 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -3.574% | 1 | 3,693 | -62.576% |
| 2026-06-24 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +1.668% | 1 | 3,694 | -63.913% |
| 2026-06-23 | 17.8900 | 17.8900 | 16.7800 | 16.7900 | +7.628% | 745 | 3,632 | -63.311% |
| 2026-06-22 | 15.5200 | 15.6000 | 15.5200 | 15.6000 | -6.587% | 106 | 3,698 | -60.513% |
| 2026-06-17 | 15.2800 | 16.7000 | 15.2800 | 16.7000 | +12.005% | 120 | 3,708 | -63.114% |
| 2026-06-16 | 14.9300 | 14.9300 | 14.9100 | 14.9100 | +0.269% | 502 | 3,708 | -58.685% |
| 2026-06-15 | 14.9300 | 14.9300 | 14.8100 | 14.8700 | -13.496% | 304 | 3,846 | -58.574% |
| 2026-06-12 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -4.447% | 3 | 3,849 | -64.165% |
| 2026-06-11 | 18.2400 | 18.3200 | 17.7400 | 17.9900 | -11.640% | 91 | 3,789 | -65.759% |
| 2026-06-10 | 20.4500 | 20.7100 | 19.5900 | 20.3600 | +9.227% | 107 | 3,890 | -69.745% |
| 2026-06-09 | 20.0400 | 20.0400 | 18.3700 | 18.6400 | +6.697% | 6 | 3,885 | -66.953% |
| 2026-06-08 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -6.926% | 1 | 3,885 | -64.740% |
| 2026-06-05 | 16.5900 | 19.3700 | 16.5900 | 18.7700 | +15.721% | 188 | 3,903 | -67.182% |
| 2026-06-03 | 16.2000 | 16.2200 | 16.2000 | 16.2200 | +4.848% | 100 | 3,943 | -62.022% |
| 2026-06-02 | 15.5200 | 15.5200 | 15.4700 | 15.4700 | +0.259% | 5 | 3,943 | -60.181% |
| 2026-06-01 | 15.4400 | 15.4400 | 15.4300 | 15.4300 | -3.381% | 125 | 3,943 | -60.078% |
| 2026-05-28 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -3.679% | 10 | 3,948 | -61.428% |
| 2026-05-27 | 16.7000 | 16.7000 | 16.5800 | 16.5800 | -0.301% | 14 | 3,950 | -62.847% |
| 2026-05-26 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -1.946% | 1 | 3,951 | -62.959% |
| 2026-05-22 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -9.739% | 1 | 3,952 | -63.679% |
| 2026-05-20 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -4.813% | 1 | 3,952 | -67.217% |
| 2026-05-19 | 19.2000 | 19.7500 | 19.2000 | 19.7400 | +2.016% | 1,040 | 3,245 | -68.794% |
| 2026-05-15 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +5.622% | 1 | 3,244 | -68.165% |
| 2026-05-14 | 18.2800 | 18.3200 | 18.2800 | 18.3200 | -4.732% | 2 | 3,242 | -66.376% |
| 2026-05-13 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -4.423% | 1 | 3,242 | -67.967% |
| 2026-05-12 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +2.810% | 1 | 3,241 | -69.384% |
| 2026-05-11 | 19.4700 | 19.5700 | 19.4400 | 19.5700 | -0.911% | 602 | 2,642 | -68.523% |
| 2026-05-08 | 20.0500 | 20.0700 | 19.7500 | 19.7500 | -3.234% | 68 | 2,620 | -68.810% |
| 2026-05-07 | 20.1400 | 20.4100 | 20.1400 | 20.4100 | -0.730% | 45 | 2,620 | -69.819% |
| 2026-05-06 | 20.8600 | 20.8600 | 20.5600 | 20.5600 | -6.119% | 4 | 2,616 | -70.039% |
| 2026-05-05 | 21.9900 | 21.9900 | 21.9000 | 21.9000 | -1.970% | 2 | 2,618 | -71.872% |
| 2026-05-04 | 22.2500 | 22.3400 | 22.2500 | 22.3400 | -0.667% | 3 | 2,619 | -72.426% |
| 2026-05-01 | 21.6300 | 22.4900 | 21.6300 | 22.4900 | +0.402% | 15 | 2,606 | -72.610% |
| 2026-04-30 | 22.4500 | 22.4500 | 22.4000 | 22.4000 | -9.091% | 16 | 2,606 | -72.500% |
| 2026-04-29 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +0.777% | 2 | 2,606 | -75.000% |
| 2026-04-22 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -1.172% | 4 | 2,604 | -74.806% |
| 2026-04-20 | 24.7000 | 24.7400 | 24.7000 | 24.7400 | +3.083% | 29 | 2,600 | -75.101% |
| 2026-04-17 | 24.3800 | 24.3800 | 23.9800 | 24.0000 | -9.876% | 328 | 2,577 | -74.333% |
| 2026-04-15 | 27.0400 | 27.4400 | 26.6200 | 26.6300 | -5.164% | 86 | 2,537 | -76.868% |
| 2026-04-14 | 27.9300 | 28.1100 | 27.7900 | 28.0800 | -7.995% | 19 | 2,529 | -78.063% |
| 2026-04-13 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | -4.055% | 13 | 2,531 | -79.817% |
| 2026-04-10 | 30.8800 | 31.8100 | 30.8000 | 31.8100 | +1.370% | 99 | 2,518 | -80.635% |
| 2026-04-09 | 31.3400 | 31.4200 | 31.3400 | 31.3800 | -4.823% | 28 | 2,435 | -80.370% |
| 2026-04-08 | 32.4700 | 33.9300 | 32.4700 | 32.9700 | -20.783% | 54 | 2,408 | -81.316% |
| 2026-04-07 | 41.6200 | 41.6200 | 41.6200 | 41.6200 | +2.110% | 8 | 2,409 | -85.199% |
| 2026-04-06 | 39.7900 | 40.7600 | 39.7900 | 40.7600 | -3.913% | 3 | 2,401 | -84.887% |
| 2026-04-02 | 46.0200 | 46.0200 | 42.0700 | 42.4200 | +1.996% | 165 | 2,268 | -85.479% |
| 2026-04-01 | 42.3800 | 42.3800 | 41.5900 | 41.5900 | -7.516% | 90 | 2,268 | -85.189% |
| 2026-03-31 | 48.5700 | 48.5700 | 44.9700 | 44.9700 | -17.289% | 28 | 2,188 | -86.302% |
| 2026-03-30 | 50.8200 | 54.3700 | 50.8200 | 54.3700 | +5.799% | 32 | 2,165 | -88.670% |
| 2026-03-27 | 50.4200 | 51.3900 | 49.9100 | 51.3900 | +9.340% | 22 | 2,134 | -88.013% |
| 2026-03-26 | 44.0500 | 47.0000 | 44.0500 | 47.0000 | +8.046% | 699 | 2,134 | -86.894% |
| 2026-03-24 | 45.2500 | 45.2500 | 43.5000 | 43.5000 | -7.937% | 6 | 2,456 | -85.839% |
| 2026-03-20 | 43.9200 | 47.5600 | 43.9200 | 47.2500 | +8.671% | 676 | 2,456 | -86.963% |
| 2026-03-19 | 43.8300 | 43.8800 | 43.4000 | 43.4800 | +17.292% | 22 | 1,992 | -85.833% |
| 2026-03-17 | 36.5500 | 37.0700 | 36.3400 | 37.0700 | -3.939% | 5 | 1,970 | -83.383% |
| 2026-03-16 | 37.4100 | 38.5900 | 37.4100 | 38.5900 | -8.075% | 4 | 1,970 | -84.037% |
| 2026-03-13 | 38.8000 | 41.9800 | 38.8000 | 41.9800 | +13.032% | 8 | 1,970 | -85.326% |
| 2026-03-11 | 36.0100 | 37.1400 | 36.0100 | 37.1400 | +1.614% | 2 | 1,970 | -83.414% |
| 2026-03-10 | 35.2500 | 36.5500 | 34.5100 | 36.5500 | -8.488% | 23 | 1,969 | -83.146% |
| 2026-03-09 | 40.6000 | 40.6000 | 39.9400 | 39.9400 | +6.877% | 2 | 1,946 | -84.577% |
| 2026-03-06 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | +8.225% | 1 | 1,946 | -83.516% |
| 2026-03-05 | 34.5800 | 34.5800 | 34.5300 | 34.5300 | +8.346% | 26 | 1,945 | -82.160% |
| 2026-03-04 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -7.220% | 1 | 1,941 | -80.671% |
| 2026-03-03 | 33.8900 | 34.3500 | 33.8900 | 34.3500 | +7.277% | 5 | 1,941 | -82.067% |
| 2026-03-02 | 34.2700 | 34.2800 | 32.0200 | 32.0200 | -3.988% | 806 | 1,938 | -80.762% |
| 2026-02-27 | 33.4900 | 33.4900 | 33.3400 | 33.3500 | +5.139% | 5 | 2,597 | -81.529% |
| 2026-02-26 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -3.762% | 2 | 2,594 | -80.580% |
| 2026-02-24 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -3.569% | 2 | 2,593 | -81.311% |
| 2026-02-23 | 32.4600 | 34.1800 | 32.4600 | 34.1800 | +7.620% | 30 | 2,593 | -81.978% |
| 2026-02-20 | 31.8300 | 31.8300 | 31.7600 | 31.7600 | -4.048% | 2 | 2,573 | -80.605% |
| 2026-02-19 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +4.285% | 4 | 2,571 | -81.390% |
| 2026-02-18 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -8.714% | 800 | 2,567 | -80.592% |
| 2026-02-13 | 35.1300 | 35.2100 | 34.7700 | 34.7700 | +14.037% | 800 | 1,912 | -82.284% |
| 2026-02-11 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | +1.905% | 3 | 1,912 | -79.797% |
| 2026-02-10 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -0.796% | 1 | 1,909 | -79.412% |
| 2026-02-09 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -14.221% | 1 | 1,908 | -79.576% |
| 2026-02-05 | 35.2300 | 35.2300 | 35.1600 | 35.1600 | +4.332% | 54 | 1,907 | -82.480% |
| 2026-02-04 | 33.5600 | 33.7000 | 33.5200 | 33.7000 | +9.736% | 800 | 1,853 | -81.721% |
| 2026-01-30 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | +3.610% | 1 | 1,263 | -79.941% |
| 2026-01-26 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -9.302% | 4 | 1,263 | -79.217% |
| 2026-01-21 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -5.794% | 1 | 1,259 | -81.151% |
| 2026-01-20 | 33.4800 | 34.6900 | 33.4800 | 34.6900 | +7.934% | 22 | 1,259 | -82.243% |
| 2026-01-14 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +5.377% | 6 | 1,238 | -80.834% |
| 2026-01-07 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -1.390% | 10 | 1,232 | -79.803% |
| 2025-12-23 | 31.0000 | 31.0000 | 30.9100 | 30.9300 | -2.027% | 25 | 1,232 | -80.084% |
| 2025-12-22 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -5.677% | 2 | 1,219 | -80.488% |
| 2025-12-19 | 33.2300 | 33.5000 | 33.2300 | 33.4700 | -4.399% | 112 | 1,219 | -81.595% |
| 2025-12-18 | 35.0100 | 35.0500 | 35.0100 | 35.0100 | +0.690% | 38 | 1,121 | -82.405% |
| 2025-12-16 | 34.7500 | 34.7700 | 34.7500 | 34.7700 | -0.144% | 50 | 1,083 | -82.284% |
| 2025-12-15 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +3.140% | 2 | 1,033 | -82.309% |
| 2025-12-10 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -0.764% | 1 | 1,031 | -81.754% |
| 2025-12-08 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -0.381% | 1 | 1,031 | -81.893% |
| 2025-12-05 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -4.208% | 3 | 1,030 | -81.962% |
| 2025-12-01 | 35.6900 | 35.6900 | 35.6500 | 35.6500 | -1.410% | 24 | 1,027 | -82.721% |
| 2025-11-26 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | -6.394% | 2 | 1,011 | -82.965% |
| 2025-11-04 | 38.6200 | 38.6300 | 38.6000 | 38.6300 | +5.030% | 1,000 | 1,011 | -84.054% |
| 2025-11-03 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +4.016% | 1 | 10 | -83.252% |
| 2025-10-30 | 35.3600 | 35.3600 | 35.3600 | 35.3600 | 0.000% | 10 | 10 | -82.579% |